CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,140 Value ($000) $2,641 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 18,942 Value ($000) $2,551 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 20,294 Value ($000) $3,301 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 20,090 Value ($000) $3,687 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 19,930 Value ($000) $4,439 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 20,100 Value ($000) $5,180 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 20,623 Value ($000) $5,306 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 20,087 Value ($000) $5,459 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 19,968 Value ($000) $4,827 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 19,193 Value ($000) $4,824 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 18,677 Value ($000) $4,597 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 18,927 Value ($000) $4,275 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 18,914 Value ($000) $4,383 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 19,313 Value ($000) $4,436 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 18,781 Value ($000) $4,377 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 26,347 Value ($000) $6,068 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 18,707 Value ($000) $4,695 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 18,350 Value ($000) $3,866 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 17,613 Value ($000) $4,120 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 16,417 Value ($000) $3,743 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 16,712 Value ($000) $3,661 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 16,707 Value ($000) $3,166 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 20,132 Value ($000) $3,522 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 19,535 Value ($000) $2,801 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 19,020 Value ($000) $3,609 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 19,562 Value ($000) $4,055 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 19,718 Value ($000) $3,883 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 20,741 Value ($000) $3,637 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 20,997 Value ($000) $3,377 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 22,843 Value ($000) $4,925 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 22,832 Value ($000) $4,997 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 23,043 Value ($000) $5,252 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 23,104 Value ($000) $5,281 Avg Close $190.09 Range $174.24 - $201.93