CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 77,338 Value ($000) $20 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 71,280 Value ($000) $19 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 65,334 Value ($000) $15,795 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 61,924 Value ($000) $16 Avg Close $249.26 Range $234.11 - $260.78
Q4 2022
Shares 53,733 Value ($000) $12,453 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 69,253 Value ($000) $15,906 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 70,132 Value ($000) $16,345 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 67,850 Value ($000) $15,627 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 89,321 Value ($000) $22,417 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 94,857 Value ($000) $19,985 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 99,691 Value ($000) $23,317 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 99,389 Value ($000) $22,661 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 98,044 Value ($000) $21,476 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 84,070 Value ($000) $15,932 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 55,098 Value ($000) $9,639 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 33,051 Value ($000) $4,738 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 37,609 Value ($000) $7,137 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 71,150 Value ($000) $14,748 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 68,476 Value ($000) $13,486 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 67,352 Value ($000) $11,809 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 66,125 Value ($000) $10,635 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 73,650 Value ($000) $15,880 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 72,535 Value ($000) $15,876 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 75,974 Value ($000) $17,316 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 86,938 Value ($000) $19,871 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 88,970 Value ($000) $17,745 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 94,255 Value ($000) $18,260 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 87,699 Value ($000) $14,214 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 98,004 Value ($000) $15,025 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 116,320 Value ($000) $19,366 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 116,570 Value ($000) $19,280 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 131,446 Value ($000) $19,860 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 143,207 Value ($000) $20,398 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 145,475 Value ($000) $18,215 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 150,609 Value ($000) $17,473 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 151,151 Value ($000) $17,565 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 12,635 Value ($000) $1,240 Avg Close $78.40 Range $69.09 - $86.27