CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,044 Value ($000) $216 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,040 Value ($000) $205 Avg Close $175.18 Range $153.92 - $192.05
Q4 2016
Shares 45,115 Value ($000) $6,917 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 67,416 Value ($000) $11,224 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 8,568 Value ($000) $1,417 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 8,465 Value ($000) $1,279 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 4,102 Value ($000) $584 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 4,941 Value ($000) $619 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 2,601 Value ($000) $302 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 3,053 Value ($000) $355 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 3,139 Value ($000) $308 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 4,288 Value ($000) $374 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 4,222 Value ($000) $372 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 9,814 Value ($000) $834 Avg Close $68.08 Range $58.68 - $72.94