CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 133,360 Value ($000) $30,396 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 131,226 Value ($000) $29,995 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 97,984 Value ($000) $19,543 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 65,791 Value ($000) $12,746 Avg Close $155.71 Range $140.17 - $172.88

Q3 2016

Shares 1,218 Value ($000) $202 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 1,210 Value ($000) $200 Avg Close $135.53 Range $129.31 - $144.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	133,360	$30,396	$194.12	$180.53 - $204.55
Q4 2017	131,226	$29,995	$190.09	$174.24 - $201.93
Q3 2017	97,984	$19,543	$173.61	$167.31 - $180.11
Q2 2017	65,791	$12,746	$155.71	$140.17 - $172.88
Q3 2016	1,218	$202	$143.07	$139.43 - $146.53
Q2 2016	1,210	$200	$135.53	$129.31 - $144.03