CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,101 Value ($000) $1,790 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 9,216 Value ($000) $2,375 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 9,216 Value ($000) $2,371 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 9,216 Value ($000) $2,505 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 9,481 Value ($000) $2,292 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 9,516 Value ($000) $2,392 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 9,731 Value ($000) $2,395 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 9,686 Value ($000) $2,188 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 9,306 Value ($000) $2,157 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 9,276 Value ($000) $2,131 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 9,276 Value ($000) $2,162 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 9,276 Value ($000) $2,136 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 9,458 Value ($000) $2,374 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 9,478 Value ($000) $1,997 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 9,460 Value ($000) $2,213 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 9,574 Value ($000) $2,183 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 7,848 Value ($000) $1,719 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 5,584 Value ($000) $1,058 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 5,013 Value ($000) $877 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,714 Value ($000) $389 Avg Close $160.13 Range $94.80 - $189.59

Q2 2019

Shares 375 Value ($000) $74 Avg Close $175.18 Range $153.92 - $192.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,101	$1,790	$231.32	$214.11 - $251.16
Q3 2024	9,216	$2,375	$240.22	$227.81 - $255.74
Q2 2024	9,216	$2,371	$248.34	$235.03 - $264.76
Q1 2024	9,216	$2,505	$243.38	$230.81 - $262.95
Q4 2023	9,481	$2,292	$227.93	$217.51 - $240.23
Q3 2023	9,516	$2,392	$249.26	$234.11 - $260.78
Q2 2023	9,731	$2,395	$222.70	$206.04 - $238.38
Q1 2023	9,686	$2,188	$210.96	$196.88 - $221.83
Q4 2022	9,306	$2,157	$226.15	$205.63 - $247.20
Q3 2022	9,276	$2,131	$229.46	$215.56 - $244.12
Q2 2022	9,276	$2,162	$228.42	$210.34 - $244.92
Q1 2022	9,276	$2,136	$215.98	$194.42 - $240.86
Q4 2021	9,458	$2,374	$212.48	$195.60 - $234.97
Q3 2021	9,478	$1,997	$202.75	$192.90 - $219.57
Q2 2021	9,460	$2,213	$217.42	$202.04 - $226.91
Q1 2021	9,574	$2,183	$208.00	$192.77 - $224.22
Q4 2020	7,848	$1,719	$180.83	$147.35 - $202.65
Q3 2020	5,584	$1,058	$167.00	$155.31 - $181.60
Q2 2020	5,013	$877	$151.89	$107.02 - $172.95
Q1 2020	2,714	$389	$160.13	$94.80 - $189.59
Q2 2019	375	$74	$175.18	$153.92 - $192.05