CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,660 Value ($000) $3,402 Avg Close $136.84 Range $126.45 - $151.51
Q1 2025
Shares 14,698 Value ($000) $2,697 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 48,946 Value ($000) $10,817 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 73,157 Value ($000) $18,852 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 73,444 Value ($000) $18,896 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 70,862 Value ($000) $19,258 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 70,344 Value ($000) $17,006 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 71,074 Value ($000) $17,863 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 70,519 Value ($000) $17,357 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 70,781 Value ($000) $15,989 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 80,808 Value ($000) $18,727 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 82,911 Value ($000) $19,043 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 52,246 Value ($000) $12,176 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 52,629 Value ($000) $12,122 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 52,527 Value ($000) $13,183 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 106,365 Value ($000) $22,410 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 109,759 Value ($000) $25,672 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 101,241 Value ($000) $23,083 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 91,913 Value ($000) $20,134 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 94,094 Value ($000) $17,832 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 93,647 Value ($000) $16,384 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 93,527 Value ($000) $13,408 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 50,620 Value ($000) $9,605 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 83,960 Value ($000) $17,403 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 89,668 Value ($000) $17,659 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 88,098 Value ($000) $15,446 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 36,485 Value ($000) $5,868 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 36,460 Value ($000) $7,862 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 33,290 Value ($000) $7,286 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 33,605 Value ($000) $7,659 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 33,750 Value ($000) $7,714 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 34,015 Value ($000) $6,784 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 34,025 Value ($000) $6,592 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 34,025 Value ($000) $5,514 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 36,490 Value ($000) $5,594 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 48,153 Value ($000) $8,017 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 48,153 Value ($000) $7,965 Avg Close $135.53 Range $129.31 - $144.03