CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,121 Value ($000) $431 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 44,198 Value ($000) $5,952 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 425,966 Value ($000) $69,296 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 6,247 Value ($000) $1,146 Avg Close $177.78 Range $157.42 - $223.22
Q3 2018
Shares 1,950 Value ($000) $420 Avg Close $188.58 Range $176.65 - $197.41
Q1 2018
Shares 4,028 Value ($000) $918 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 33,218 Value ($000) $7,593 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 12,768 Value ($000) $2,547 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 11,010 Value ($000) $2,133 Avg Close $155.71 Range $140.17 - $172.88