CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,428,465 Value ($000) $197,071 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 677,838 Value ($000) $91,284 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 507,401 Value ($000) $82,544 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 681,427 Value ($000) $125,056 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 404,840 Value ($000) $89,470 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 637,098 Value ($000) $164,174 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 736,675 Value ($000) $189,532 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 637,672 Value ($000) $173,294 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 666,551 Value ($000) $161,139 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 595,671 Value ($000) $149,710 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 559,219 Value ($000) $137,641 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 502,558 Value ($000) $113,523 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 465,122 Value ($000) $107,792 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 558,186 Value ($000) $128 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 576,159 Value ($000) $134 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 590,466 Value ($000) $135,996 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 550,466 Value ($000) $138,151 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 579,515 Value ($000) $122,098 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 487,233 Value ($000) $113,959 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 549,546 Value ($000) $125,297 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 660,904 Value ($000) $144,771 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,064,150 Value ($000) $201,668 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 795,041 Value ($000) $139,093 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 750,462 Value ($000) $107,587 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 891,395 Value ($000) $169,143 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,003,211 Value ($000) $207,945 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 936,510 Value ($000) $184,436 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 795,662 Value ($000) $139,504 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 1,303,588 Value ($000) $209,643 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 981,729 Value ($000) $211,680 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,462,435 Value ($000) $320,083 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 1,615,074 Value ($000) $368,108 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,346,923 Value ($000) $307,866 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,079,233 Value ($000) $215,253 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 794,727 Value ($000) $153,962 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 756,781 Value ($000) $122,652 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 728,656 Value ($000) $111,710 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 476,547 Value ($000) $79,340 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 596,229 Value ($000) $98,616 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 270,585 Value ($000) $40,883 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 813,435 Value ($000) $115,865 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 710,342 Value ($000) $88,942 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 396,671 Value ($000) $46,022 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 426,779 Value ($000) $49,596 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 475,174 Value ($000) $46,648 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 1,333,724 Value ($000) $116,247 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 1,600,970 Value ($000) $141,093 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 1,602,217 Value ($000) $136,141 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 2,388,827 Value ($000) $168,126 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 2,823,930 Value ($000) $162,094 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 2,745,917 Value ($000) $143,117 Avg Close $43.15 Range $40.09 - $46.78

Q4 2012

Shares 2,929,629 Value ($000) $103,680 Avg Close — Range —

Q3 2012

Shares 3,656,677 Value ($000) $118,294 Avg Close — Range —

Q2 2012

Shares 6,260,239 Value ($000) $169,403 Avg Close — Range —

Q1 2012

Shares 664,993 Value ($000) $15,688 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,428,465	$197,071	$136.84	$126.45 - $151.51
Q3 2025	677,838	$91,284	$157.52	$130.18 - $175.73
Q2 2025	507,401	$82,544	$176.63	$157.19 - $194.24
Q1 2025	681,427	$125,056	$177.78	$157.42 - $223.22
Q4 2024	404,840	$89,470	$231.32	$214.11 - $251.16
Q3 2024	637,098	$164,174	$240.22	$227.81 - $255.74
Q2 2024	736,675	$189,532	$248.34	$235.03 - $264.76
Q1 2024	637,672	$173,294	$243.38	$230.81 - $262.95
Q4 2023	666,551	$161,139	$227.93	$217.51 - $240.23
Q3 2023	595,671	$149,710	$249.26	$234.11 - $260.78
Q2 2023	559,219	$137,641	$222.70	$206.04 - $238.38
Q1 2023	502,558	$113,523	$210.96	$196.88 - $221.83
Q4 2022	465,122	$107,792	$226.15	$205.63 - $247.20
Q3 2022	558,186	$128	$229.46	$215.56 - $244.12
Q2 2022	576,159	$134	$228.42	$210.34 - $244.92
Q1 2022	590,466	$135,996	$215.98	$194.42 - $240.86
Q4 2021	550,466	$138,151	$212.48	$195.60 - $234.97
Q3 2021	579,515	$122,098	$202.75	$192.90 - $219.57
Q2 2021	487,233	$113,959	$217.42	$202.04 - $226.91
Q1 2021	549,546	$125,297	$208.00	$192.77 - $224.22
Q4 2020	660,904	$144,771	$180.83	$147.35 - $202.65
Q3 2020	1,064,150	$201,668	$167.00	$155.31 - $181.60
Q2 2020	795,041	$139,093	$151.89	$107.02 - $172.95
Q1 2020	750,462	$107,587	$160.13	$94.80 - $189.59
Q4 2019	891,395	$169,143	$170.74	$157.70 - $190.04
Q3 2019	1,003,211	$207,945	$180.85	$165.63 - $191.26
Q2 2019	936,510	$184,436	$175.18	$153.92 - $192.05
Q1 2019	795,662	$139,504	$150.53	$134.08 - $158.29
Q4 2018	1,303,588	$209,643	$176.90	$139.32 - $203.35
Q3 2018	981,729	$211,680	$188.58	$176.65 - $197.41
Q2 2018	1,462,435	$320,083	$199.66	$189.90 - $208.78
Q1 2018	1,615,074	$368,108	$194.12	$180.53 - $204.55
Q4 2017	1,346,923	$307,866	$190.09	$174.24 - $201.93
Q3 2017	1,079,233	$215,253	$173.61	$167.31 - $180.11
Q2 2017	794,727	$153,962	$155.71	$140.17 - $172.88
Q1 2017	756,781	$122,652	$135.96	$125.40 - $144.84
Q4 2016	728,656	$111,710	$138.20	$125.40 - $150.76
Q3 2016	476,547	$79,340	$143.07	$139.43 - $146.53
Q2 2016	596,229	$98,616	$135.53	$129.31 - $144.03
Q1 2016	270,585	$40,883	$124.77	$112.56 - $134.28
Q4 2015	813,435	$115,865	$118.66	$107.19 - $124.95
Q3 2015	710,342	$88,942	$106.05	$98.43 - $113.76
Q2 2015	396,671	$46,022	$101.24	$98.23 - $104.83
Q1 2015	426,779	$49,596	$96.33	$82.64 - $101.45
Q4 2014	475,174	$46,648	$78.40	$69.09 - $86.27
Q3 2014	1,333,724	$116,247	$74.44	$70.22 - $81.13
Q2 2014	1,600,970	$141,093	$70.65	$65.28 - $75.85
Q1 2014	1,602,217	$136,141	$68.08	$58.68 - $72.94
Q4 2013	2,388,827	$168,126	$57.22	$48.87 - $61.31
Q3 2013	2,823,930	$162,094	$46.60	$42.22 - $51.30
Q2 2013	2,745,917	$143,117	$43.15	$40.09 - $46.78
Q4 2012	2,929,629	$103,680	—	—
Q3 2012	3,656,677	$118,294	—	—
Q2 2012	6,260,239	$169,403	—	—
Q1 2012	664,993	$15,688	—	—