CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248 Value ($000) $586 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 4,248 Value ($000) $572 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,048 Value ($000) $333 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,348 Value ($000) $247 Avg Close $177.78 Range $157.42 - $223.22
Q4 2020
Shares 1,844 Value ($000) $404 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,185 Value ($000) $604 Avg Close $167.00 Range $155.31 - $181.60
Q1 2020
Shares 5,072 Value ($000) $727 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 61,966 Value ($000) $11,758 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 55,443 Value ($000) $11,493 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 54,857 Value ($000) $10,803 Avg Close $175.18 Range $153.92 - $192.05
Q4 2018
Shares 3,233 Value ($000) $520 Avg Close $176.90 Range $139.32 - $203.35
Q2 2018
Shares 1,107 Value ($000) $242 Avg Close $199.66 Range $189.90 - $208.78