CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,479 Value ($000) $25,589 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 125,261 Value ($000) $16,869 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 122,364 Value ($000) $19,906 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 82,171 Value ($000) $15,080 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 65,372 Value ($000) $14,447 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 65,336 Value ($000) $16,836 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 69,131 Value ($000) $17,786 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 100,796 Value ($000) $27,392 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 78,007 Value ($000) $18,858 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 66,866 Value ($000) $16,805 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 63,959 Value ($000) $15,742 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 56,848 Value ($000) $12,841 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 57,683 Value ($000) $13,368 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 41,949 Value ($000) $9,635 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 131,206 Value ($000) $30,579 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 133,793 Value ($000) $30,815 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 137,562 Value ($000) $34,524 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 93,224 Value ($000) $19,641 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 105,759 Value ($000) $24,736 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 97,695 Value ($000) $22,274 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 110,626 Value ($000) $24,233 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 110,626 Value ($000) $20,965 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 110,626 Value ($000) $19,354 Avg Close $151.89 Range $107.02 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,479	$25,589	$136.84	$126.45 - $151.51
Q3 2025	125,261	$16,869	$157.52	$130.18 - $175.73
Q2 2025	122,364	$19,906	$176.63	$157.19 - $194.24
Q1 2025	82,171	$15,080	$177.78	$157.42 - $223.22
Q4 2024	65,372	$14,447	$231.32	$214.11 - $251.16
Q3 2024	65,336	$16,836	$240.22	$227.81 - $255.74
Q2 2024	69,131	$17,786	$248.34	$235.03 - $264.76
Q1 2024	100,796	$27,392	$243.38	$230.81 - $262.95
Q4 2023	78,007	$18,858	$227.93	$217.51 - $240.23
Q3 2023	66,866	$16,805	$249.26	$234.11 - $260.78
Q2 2023	63,959	$15,742	$222.70	$206.04 - $238.38
Q1 2023	56,848	$12,841	$210.96	$196.88 - $221.83
Q4 2022	57,683	$13,368	$226.15	$205.63 - $247.20
Q3 2022	41,949	$9,635	$229.46	$215.56 - $244.12
Q2 2022	131,206	$30,579	$228.42	$210.34 - $244.92
Q1 2022	133,793	$30,815	$215.98	$194.42 - $240.86
Q4 2021	137,562	$34,524	$212.48	$195.60 - $234.97
Q3 2021	93,224	$19,641	$202.75	$192.90 - $219.57
Q2 2021	105,759	$24,736	$217.42	$202.04 - $226.91
Q1 2021	97,695	$22,274	$208.00	$192.77 - $224.22
Q4 2020	110,626	$24,233	$180.83	$147.35 - $202.65
Q3 2020	110,626	$20,965	$167.00	$155.31 - $181.60
Q2 2020	110,626	$19,354	$151.89	$107.02 - $172.95