CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,227 Value ($000) $316 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,111 Value ($000) $286 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,081 Value ($000) $294 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,081 Value ($000) $261 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,252 Value ($000) $315 Avg Close $249.26 Range $234.11 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,227	$316	$240.22	$227.81 - $255.74
Q2 2024	1,111	$286	$248.34	$235.03 - $264.76
Q1 2024	1,081	$294	$243.38	$230.81 - $262.95
Q4 2023	1,081	$261	$227.93	$217.51 - $240.23
Q3 2023	1,252	$315	$249.26	$234.11 - $260.78