CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,259 Value ($000) $693 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 9,631 Value ($000) $1,767 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 13,551 Value ($000) $2,995 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 3,697 Value ($000) $953 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 2,146 Value ($000) $552 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,392 Value ($000) $378 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 974 Value ($000) $235 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 802 Value ($000) $202 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 13,859 Value ($000) $3,411 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 13,891 Value ($000) $3,138 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 18,700 Value ($000) $4,334 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 36,690 Value ($000) $8,427 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 16,251 Value ($000) $3,788 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 57,575 Value ($000) $13,260 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 44,853 Value ($000) $11,257 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 6,844 Value ($000) $1,442 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 11,332 Value ($000) $2,651 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 11,368 Value ($000) $2,592 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 11,368 Value ($000) $2,491 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 11,047 Value ($000) $2,093 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 13,058 Value ($000) $2,283 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 14,258 Value ($000) $2,045 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 16,958 Value ($000) $3,218 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 16,958 Value ($000) $3,514 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 40,141 Value ($000) $7,905 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 81,640 Value ($000) $14,315 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 74,800 Value ($000) $12,029 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 91,326 Value ($000) $19,693 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 146,457 Value ($000) $32,055 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 138,613 Value ($000) $31,593 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 136,243 Value ($000) $31,141 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 131,902 Value ($000) $26,308 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 118,332 Value ($000) $22,925 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 68,402 Value ($000) $11,086 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 68,700 Value ($000) $10,532 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 79,700 Value ($000) $13,269 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 200,200 Value ($000) $33,113 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 204,400 Value ($000) $30,883 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 78,500 Value ($000) $11,181 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 58,900 Value ($000) $7,375 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 5,500 Value ($000) $638 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 6,300 Value ($000) $732 Avg Close $96.33 Range $82.64 - $101.45

Q3 2014

Shares 100 Value ($000) $9 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 164,778 Value ($000) $14,522 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 128,978 Value ($000) $10,959 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 181,678 Value ($000) $12,786 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 68,410 Value ($000) $3,927 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 697,259 Value ($000) $36,341 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,259	$693	$176.63	$157.19 - $194.24
Q1 2025	9,631	$1,767	$177.78	$157.42 - $223.22
Q4 2024	13,551	$2,995	$231.32	$214.11 - $251.16
Q3 2024	3,697	$953	$240.22	$227.81 - $255.74
Q2 2024	2,146	$552	$248.34	$235.03 - $264.76
Q1 2024	1,392	$378	$243.38	$230.81 - $262.95
Q4 2023	974	$235	$227.93	$217.51 - $240.23
Q3 2023	802	$202	$249.26	$234.11 - $260.78
Q2 2023	13,859	$3,411	$222.70	$206.04 - $238.38
Q1 2023	13,891	$3,138	$210.96	$196.88 - $221.83
Q4 2022	18,700	$4,334	$226.15	$205.63 - $247.20
Q3 2022	36,690	$8,427	$229.46	$215.56 - $244.12
Q2 2022	16,251	$3,788	$228.42	$210.34 - $244.92
Q1 2022	57,575	$13,260	$215.98	$194.42 - $240.86
Q4 2021	44,853	$11,257	$212.48	$195.60 - $234.97
Q3 2021	6,844	$1,442	$202.75	$192.90 - $219.57
Q2 2021	11,332	$2,651	$217.42	$202.04 - $226.91
Q1 2021	11,368	$2,592	$208.00	$192.77 - $224.22
Q4 2020	11,368	$2,491	$180.83	$147.35 - $202.65
Q3 2020	11,047	$2,093	$167.00	$155.31 - $181.60
Q2 2020	13,058	$2,283	$151.89	$107.02 - $172.95
Q1 2020	14,258	$2,045	$160.13	$94.80 - $189.59
Q4 2019	16,958	$3,218	$170.74	$157.70 - $190.04
Q3 2019	16,958	$3,514	$180.85	$165.63 - $191.26
Q2 2019	40,141	$7,905	$175.18	$153.92 - $192.05
Q1 2019	81,640	$14,315	$150.53	$134.08 - $158.29
Q4 2018	74,800	$12,029	$176.90	$139.32 - $203.35
Q3 2018	91,326	$19,693	$188.58	$176.65 - $197.41
Q2 2018	146,457	$32,055	$199.66	$189.90 - $208.78
Q1 2018	138,613	$31,593	$194.12	$180.53 - $204.55
Q4 2017	136,243	$31,141	$190.09	$174.24 - $201.93
Q3 2017	131,902	$26,308	$173.61	$167.31 - $180.11
Q2 2017	118,332	$22,925	$155.71	$140.17 - $172.88
Q1 2017	68,402	$11,086	$135.96	$125.40 - $144.84
Q4 2016	68,700	$10,532	$138.20	$125.40 - $150.76
Q3 2016	79,700	$13,269	$143.07	$139.43 - $146.53
Q2 2016	200,200	$33,113	$135.53	$129.31 - $144.03
Q1 2016	204,400	$30,883	$124.77	$112.56 - $134.28
Q4 2015	78,500	$11,181	$118.66	$107.19 - $124.95
Q3 2015	58,900	$7,375	$106.05	$98.43 - $113.76
Q2 2015	5,500	$638	$101.24	$98.23 - $104.83
Q1 2015	6,300	$732	$96.33	$82.64 - $101.45
Q3 2014	100	$9	$74.44	$70.22 - $81.13
Q2 2014	164,778	$14,522	$70.65	$65.28 - $75.85
Q1 2014	128,978	$10,959	$68.08	$58.68 - $72.94
Q4 2013	181,678	$12,786	$57.22	$48.87 - $61.31
Q3 2013	68,410	$3,927	$46.60	$42.22 - $51.30
Q2 2013	697,259	$36,341	$43.15	$40.09 - $46.78