CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,866 Value ($000) $1,499 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,636 Value ($000) $759 Avg Close $157.52 Range $130.18 - $175.73

Q1 2025

Shares 9,026 Value ($000) $1,656 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 4,985 Value ($000) $1,102 Avg Close $231.32 Range $214.11 - $251.16

Q4 2022

Shares 7,831 Value ($000) $1,815 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 7,711 Value ($000) $1,771 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 7,738 Value ($000) $1,803 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 7,771 Value ($000) $1,790 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 13,066 Value ($000) $3,279 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 3,209 Value ($000) $676 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 3,719 Value ($000) $870 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,173 Value ($000) $951 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 3,561 Value ($000) $780 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 3,396 Value ($000) $644 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 3,961 Value ($000) $693 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,787 Value ($000) $256 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 16,750 Value ($000) $3,178 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 18,533 Value ($000) $3,842 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 19,796 Value ($000) $3,899 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 19,796 Value ($000) $3,471 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 19,841 Value ($000) $3,191 Avg Close $176.90 Range $139.32 - $203.35

Q4 2016

Shares 81,676 Value ($000) $12,522 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 39,033 Value ($000) $6,499 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 40,014 Value ($000) $6,618 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 40,014 Value ($000) $6,046 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 32,458 Value ($000) $4,623 Avg Close $118.66 Range $107.19 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,866	$1,499	$136.84	$126.45 - $151.51
Q3 2025	5,636	$759	$157.52	$130.18 - $175.73
Q1 2025	9,026	$1,656	$177.78	$157.42 - $223.22
Q4 2024	4,985	$1,102	$231.32	$214.11 - $251.16
Q4 2022	7,831	$1,815	$226.15	$205.63 - $247.20
Q3 2022	7,711	$1,771	$229.46	$215.56 - $244.12
Q2 2022	7,738	$1,803	$228.42	$210.34 - $244.92
Q1 2022	7,771	$1,790	$215.98	$194.42 - $240.86
Q4 2021	13,066	$3,279	$212.48	$195.60 - $234.97
Q3 2021	3,209	$676	$202.75	$192.90 - $219.57
Q2 2021	3,719	$870	$217.42	$202.04 - $226.91
Q1 2021	4,173	$951	$208.00	$192.77 - $224.22
Q4 2020	3,561	$780	$180.83	$147.35 - $202.65
Q3 2020	3,396	$644	$167.00	$155.31 - $181.60
Q2 2020	3,961	$693	$151.89	$107.02 - $172.95
Q1 2020	1,787	$256	$160.13	$94.80 - $189.59
Q4 2019	16,750	$3,178	$170.74	$157.70 - $190.04
Q3 2019	18,533	$3,842	$180.85	$165.63 - $191.26
Q2 2019	19,796	$3,899	$175.18	$153.92 - $192.05
Q1 2019	19,796	$3,471	$150.53	$134.08 - $158.29
Q4 2018	19,841	$3,191	$176.90	$139.32 - $203.35
Q4 2016	81,676	$12,522	$138.20	$125.40 - $150.76
Q3 2016	39,033	$6,499	$143.07	$139.43 - $146.53
Q2 2016	40,014	$6,618	$135.53	$129.31 - $144.03
Q1 2016	40,014	$6,046	$124.77	$112.56 - $134.28
Q4 2015	32,458	$4,623	$118.66	$107.19 - $124.95