CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,171 Value ($000) $1,541 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 19,352 Value ($000) $2,606 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 15,646 Value ($000) $2,545 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 16,639 Value ($000) $3,054 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 27,445 Value ($000) $6,065 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 28,181 Value ($000) $7,262 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 26,257 Value ($000) $6,755 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 26,284 Value ($000) $7,143 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 26,805 Value ($000) $6,480 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 27,746 Value ($000) $6,973 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 31,081 Value ($000) $7,650 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 30,283 Value ($000) $6,841 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 29,976 Value ($000) $6,947 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 30,097 Value ($000) $6,913 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 26,613 Value ($000) $6,202 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 26,930 Value ($000) $6,202 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 28,425 Value ($000) $7,134 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 30,572 Value ($000) $6,441 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 31,024 Value ($000) $7,256 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 22,377 Value ($000) $5,102 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 22,035 Value ($000) $4,827 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 23,652 Value ($000) $4,482 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 19,584 Value ($000) $3,426 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 19,735 Value ($000) $2,829 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 19,765 Value ($000) $3,750 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 25,633 Value ($000) $5,313 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 25,388 Value ($000) $5,000 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 23,363 Value ($000) $4,096 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 18,613 Value ($000) $2,993 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 17,293 Value ($000) $3,729 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 11,812 Value ($000) $2,585 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 13,404 Value ($000) $3,055 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 13,646 Value ($000) $3,119 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 13,306 Value ($000) $2,654 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 10,442 Value ($000) $2,023 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 11,343 Value ($000) $1,805 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 8,319 Value ($000) $1,275 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 5,935 Value ($000) $988 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 2,533 Value ($000) $419 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,964 Value ($000) $296 Avg Close $124.77 Range $112.56 - $134.28

Q1 2014

Shares 2,643 Value ($000) $224 Avg Close $68.08 Range $58.68 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,171	$1,541	$136.84	$126.45 - $151.51
Q3 2025	19,352	$2,606	$157.52	$130.18 - $175.73
Q2 2025	15,646	$2,545	$176.63	$157.19 - $194.24
Q1 2025	16,639	$3,054	$177.78	$157.42 - $223.22
Q4 2024	27,445	$6,065	$231.32	$214.11 - $251.16
Q3 2024	28,181	$7,262	$240.22	$227.81 - $255.74
Q2 2024	26,257	$6,755	$248.34	$235.03 - $264.76
Q1 2024	26,284	$7,143	$243.38	$230.81 - $262.95
Q4 2023	26,805	$6,480	$227.93	$217.51 - $240.23
Q3 2023	27,746	$6,973	$249.26	$234.11 - $260.78
Q2 2023	31,081	$7,650	$222.70	$206.04 - $238.38
Q1 2023	30,283	$6,841	$210.96	$196.88 - $221.83
Q4 2022	29,976	$6,947	$226.15	$205.63 - $247.20
Q3 2022	30,097	$6,913	$229.46	$215.56 - $244.12
Q2 2022	26,613	$6,202	$228.42	$210.34 - $244.92
Q1 2022	26,930	$6,202	$215.98	$194.42 - $240.86
Q4 2021	28,425	$7,134	$212.48	$195.60 - $234.97
Q3 2021	30,572	$6,441	$202.75	$192.90 - $219.57
Q2 2021	31,024	$7,256	$217.42	$202.04 - $226.91
Q1 2021	22,377	$5,102	$208.00	$192.77 - $224.22
Q4 2020	22,035	$4,827	$180.83	$147.35 - $202.65
Q3 2020	23,652	$4,482	$167.00	$155.31 - $181.60
Q2 2020	19,584	$3,426	$151.89	$107.02 - $172.95
Q1 2020	19,735	$2,829	$160.13	$94.80 - $189.59
Q4 2019	19,765	$3,750	$170.74	$157.70 - $190.04
Q3 2019	25,633	$5,313	$180.85	$165.63 - $191.26
Q2 2019	25,388	$5,000	$175.18	$153.92 - $192.05
Q1 2019	23,363	$4,096	$150.53	$134.08 - $158.29
Q4 2018	18,613	$2,993	$176.90	$139.32 - $203.35
Q3 2018	17,293	$3,729	$188.58	$176.65 - $197.41
Q2 2018	11,812	$2,585	$199.66	$189.90 - $208.78
Q1 2018	13,404	$3,055	$194.12	$180.53 - $204.55
Q4 2017	13,646	$3,119	$190.09	$174.24 - $201.93
Q3 2017	13,306	$2,654	$173.61	$167.31 - $180.11
Q2 2017	10,442	$2,023	$155.71	$140.17 - $172.88
Q1 2017	11,343	$1,805	$135.96	$125.40 - $144.84
Q4 2016	8,319	$1,275	$138.20	$125.40 - $150.76
Q3 2016	5,935	$988	$143.07	$139.43 - $146.53
Q2 2016	2,533	$419	$135.53	$129.31 - $144.03
Q1 2016	1,964	$296	$124.77	$112.56 - $134.28
Q1 2014	2,643	$224	$68.08	$58.68 - $72.94