CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 950 Value ($000) $153 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 18,366 Value ($000) $3,960 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 48,045 Value ($000) $10,516 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 49,062 Value ($000) $11,182 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 49,232 Value ($000) $11,253 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 50,017 Value ($000) $9,976 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 51,152 Value ($000) $9,910 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 51,729 Value ($000) $8,384 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 33,267 Value ($000) $5,100 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 33,575 Value ($000) $5,590 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 34,108 Value ($000) $5,641 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 33,801 Value ($000) $5,107 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 33,823 Value ($000) $4,818 Avg Close $118.66 Range $107.19 - $124.95