CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,460 Value ($000) $0 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 2,015 Value ($000) $0 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 4,775 Value ($000) $1 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 5,260 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 5,070 Value ($000) $1,164 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 6,390 Value ($000) $1,489 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 5,960 Value ($000) $1,373 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 3,415 Value ($000) $857 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 3,425 Value ($000) $722 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 2,845 Value ($000) $665 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 2,600 Value ($000) $593 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,575 Value ($000) $564 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,705 Value ($000) $323 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,835 Value ($000) $321 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,825 Value ($000) $262 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 2,340 Value ($000) $444 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 2,780 Value ($000) $573 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 2,895 Value ($000) $570 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 6,412 Value ($000) $1,124 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 3,225 Value ($000) $519 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 2,241 Value ($000) $483 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,523 Value ($000) $333 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 1,672 Value ($000) $381 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,410 Value ($000) $322 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,928 Value ($000) $385 Avg Close $173.61 Range $167.31 - $180.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,460	$0	$249.26	$234.11 - $260.78
Q2 2023	2,015	$0	$222.70	$206.04 - $238.38
Q1 2023	4,775	$1	$210.96	$196.88 - $221.83
Q4 2022	5,260	$1	$226.15	$205.63 - $247.20
Q3 2022	5,070	$1,164	$229.46	$215.56 - $244.12
Q2 2022	6,390	$1,489	$228.42	$210.34 - $244.92
Q1 2022	5,960	$1,373	$215.98	$194.42 - $240.86
Q4 2021	3,415	$857	$212.48	$195.60 - $234.97
Q3 2021	3,425	$722	$202.75	$192.90 - $219.57
Q2 2021	2,845	$665	$217.42	$202.04 - $226.91
Q1 2021	2,600	$593	$208.00	$192.77 - $224.22
Q4 2020	2,575	$564	$180.83	$147.35 - $202.65
Q3 2020	1,705	$323	$167.00	$155.31 - $181.60
Q2 2020	1,835	$321	$151.89	$107.02 - $172.95
Q1 2020	1,825	$262	$160.13	$94.80 - $189.59
Q4 2019	2,340	$444	$170.74	$157.70 - $190.04
Q3 2019	2,780	$573	$180.85	$165.63 - $191.26
Q2 2019	2,895	$570	$175.18	$153.92 - $192.05
Q1 2019	6,412	$1,124	$150.53	$134.08 - $158.29
Q4 2018	3,225	$519	$176.90	$139.32 - $203.35
Q3 2018	2,241	$483	$188.58	$176.65 - $197.41
Q2 2018	1,523	$333	$199.66	$189.90 - $208.78
Q1 2018	1,672	$381	$194.12	$180.53 - $204.55
Q4 2017	1,410	$322	$190.09	$174.24 - $201.93
Q3 2017	1,928	$385	$173.61	$167.31 - $180.11