CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,033 Value ($000) $254 Avg Close $222.70 Range $206.04 - $238.38

Q4 2021

Shares 9,387 Value ($000) $2,356 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 9,235 Value ($000) $1,946 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 9,311 Value ($000) $2,178 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 9,026 Value ($000) $2,058 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 8,735 Value ($000) $1,913 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 6,139 Value ($000) $1,163 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 2,376 Value ($000) $416 Avg Close $151.89 Range $107.02 - $172.95

Q2 2017

Shares 11,053 Value ($000) $2,141 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 8,605 Value ($000) $1,395 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 6,793 Value ($000) $1,041 Avg Close $138.20 Range $125.40 - $150.76

Q1 2014

Shares 850 Value ($000) $72 Avg Close $68.08 Range $58.68 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,033	$254	$222.70	$206.04 - $238.38
Q4 2021	9,387	$2,356	$212.48	$195.60 - $234.97
Q3 2021	9,235	$1,946	$202.75	$192.90 - $219.57
Q2 2021	9,311	$2,178	$217.42	$202.04 - $226.91
Q1 2021	9,026	$2,058	$208.00	$192.77 - $224.22
Q4 2020	8,735	$1,913	$180.83	$147.35 - $202.65
Q3 2020	6,139	$1,163	$167.00	$155.31 - $181.60
Q2 2020	2,376	$416	$151.89	$107.02 - $172.95
Q2 2017	11,053	$2,141	$155.71	$140.17 - $172.88
Q1 2017	8,605	$1,395	$135.96	$125.40 - $144.84
Q4 2016	6,793	$1,041	$138.20	$125.40 - $150.76
Q1 2014	850	$72	$68.08	$58.68 - $72.94