CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $231.32 Range $214.11 - $251.16
Q2 2023
Shares 332 Value ($000) $82 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 332 Value ($000) $75 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 532 Value ($000) $123 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 532 Value ($000) $122 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 606 Value ($000) $141 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 606 Value ($000) $139 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 11,324 Value ($000) $2,388 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 606 Value ($000) $128 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 11,336 Value ($000) $2,652 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 11,339 Value ($000) $2,585 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 11,342 Value ($000) $2,485 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 11,317 Value ($000) $2,145 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 11,595 Value ($000) $2,028 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 12,115 Value ($000) $1,737 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 12,171 Value ($000) $2,309 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 17,164 Value ($000) $3,558 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 17,561 Value ($000) $3,458 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 18,450 Value ($000) $3,235 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 14,481 Value ($000) $2,329 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 14,312 Value ($000) $3,086 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 14,040 Value ($000) $3,073 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 14,487 Value ($000) $3,302 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 14,276 Value ($000) $3,263 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 14,759 Value ($000) $2,943 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 15,761 Value ($000) $3,053 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 15,895 Value ($000) $2,576 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 16,898 Value ($000) $2,591 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 16,781 Value ($000) $2,794 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 17,148 Value ($000) $2,836 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 17,022 Value ($000) $2,572 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 512 Value ($000) $73 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 512 Value ($000) $64 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 512 Value ($000) $59 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 512 Value ($000) $60 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 512 Value ($000) $50 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 512 Value ($000) $45 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 512 Value ($000) $45 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 512 Value ($000) $44 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 512 Value ($000) $36 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 512 Value ($000) $29 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 512 Value ($000) $27 Avg Close $43.15 Range $40.09 - $46.78