CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,651 Value ($000) $2,723 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 14,362 Value ($000) $2,782 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 14,879 Value ($000) $2,411 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 16,472 Value ($000) $2,525 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 17,321 Value ($000) $2,884 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 11,272 Value ($000) $1,864 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 12,361 Value ($000) $1,868 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 12,495 Value ($000) $1,780 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 13,220 Value ($000) $1,655 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 12,996 Value ($000) $1,508 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 13,013 Value ($000) $1,512 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 12,833 Value ($000) $1,260 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 8,220 Value ($000) $716 Avg Close $74.44 Range $70.22 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,651	$2,723	$173.61	$167.31 - $180.11
Q2 2017	14,362	$2,782	$155.71	$140.17 - $172.88
Q1 2017	14,879	$2,411	$135.96	$125.40 - $144.84
Q4 2016	16,472	$2,525	$138.20	$125.40 - $150.76
Q3 2016	17,321	$2,884	$143.07	$139.43 - $146.53
Q2 2016	11,272	$1,864	$135.53	$129.31 - $144.03
Q1 2016	12,361	$1,868	$124.77	$112.56 - $134.28
Q4 2015	12,495	$1,780	$118.66	$107.19 - $124.95
Q3 2015	13,220	$1,655	$106.05	$98.43 - $113.76
Q2 2015	12,996	$1,508	$101.24	$98.23 - $104.83
Q1 2015	13,013	$1,512	$96.33	$82.64 - $101.45
Q4 2014	12,833	$1,260	$78.40	$69.09 - $86.27
Q3 2014	8,220	$716	$74.44	$70.22 - $81.13