CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,131 Value ($000) $284 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,229 Value ($000) $262 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,560 Value ($000) $365 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,654 Value ($000) $377 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,841 Value ($000) $403 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,846 Value ($000) $350 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 2,184 Value ($000) $382 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,371 Value ($000) $340 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,164 Value ($000) $411 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,889 Value ($000) $392 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,706 Value ($000) $336 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,329 Value ($000) $233 Avg Close $150.53 Range $134.08 - $158.29