CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,305 Value ($000) $951 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,233 Value ($000) $833 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,497 Value ($000) $642 Avg Close $248.34 Range $235.03 - $264.76
Q2 2021
Shares 1,233 Value ($000) $288 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 971 Value ($000) $221 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 943 Value ($000) $207 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,262 Value ($000) $239 Avg Close $167.00 Range $155.31 - $181.60
Q4 2019
Shares 1,785 Value ($000) $339 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,236 Value ($000) $464 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,850 Value ($000) $364 Avg Close $175.18 Range $153.92 - $192.05
Q3 2018
Shares 1,002 Value ($000) $216 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,166 Value ($000) $255 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,293 Value ($000) $295 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 897 Value ($000) $205 Avg Close $190.09 Range $174.24 - $201.93