CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,845 Value ($000) $339 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 15,028 Value ($000) $3,321 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 16,168 Value ($000) $4,166 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 16,263 Value ($000) $4,184 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 16,023 Value ($000) $4,354 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 16,303 Value ($000) $3,941 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 17,099 Value ($000) $4,297 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 16,656 Value ($000) $4,100 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 16,701 Value ($000) $3,773 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 18,626 Value ($000) $4 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 19,160 Value ($000) $4,401 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 19,551 Value ($000) $4,557 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 18,901 Value ($000) $4,353 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 18,956 Value ($000) $4,757 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 19,181 Value ($000) $4,041 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 19,151 Value ($000) $4,479 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 18,803 Value ($000) $4,287 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 18,546 Value ($000) $4,063 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 17,606 Value ($000) $3,337 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 15,736 Value ($000) $2,753 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 14,822 Value ($000) $2,125 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 15,912 Value ($000) $3,019 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 32,012 Value ($000) $6,636 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 32,289 Value ($000) $6,359 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 32,532 Value ($000) $5,704 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,845	$339	$177.78	$157.42 - $223.22
Q4 2024	15,028	$3,321	$231.32	$214.11 - $251.16
Q3 2024	16,168	$4,166	$240.22	$227.81 - $255.74
Q2 2024	16,263	$4,184	$248.34	$235.03 - $264.76
Q1 2024	16,023	$4,354	$243.38	$230.81 - $262.95
Q4 2023	16,303	$3,941	$227.93	$217.51 - $240.23
Q3 2023	17,099	$4,297	$249.26	$234.11 - $260.78
Q2 2023	16,656	$4,100	$222.70	$206.04 - $238.38
Q1 2023	16,701	$3,773	$210.96	$196.88 - $221.83
Q4 2022	18,626	$4	$226.15	$205.63 - $247.20
Q3 2022	19,160	$4,401	$229.46	$215.56 - $244.12
Q2 2022	19,551	$4,557	$228.42	$210.34 - $244.92
Q1 2022	18,901	$4,353	$215.98	$194.42 - $240.86
Q4 2021	18,956	$4,757	$212.48	$195.60 - $234.97
Q3 2021	19,181	$4,041	$202.75	$192.90 - $219.57
Q2 2021	19,151	$4,479	$217.42	$202.04 - $226.91
Q1 2021	18,803	$4,287	$208.00	$192.77 - $224.22
Q4 2020	18,546	$4,063	$180.83	$147.35 - $202.65
Q3 2020	17,606	$3,337	$167.00	$155.31 - $181.60
Q2 2020	15,736	$2,753	$151.89	$107.02 - $172.95
Q1 2020	14,822	$2,125	$160.13	$94.80 - $189.59
Q4 2019	15,912	$3,019	$170.74	$157.70 - $190.04
Q3 2019	32,012	$6,636	$180.85	$165.63 - $191.26
Q2 2019	32,289	$6,359	$175.18	$153.92 - $192.05
Q1 2019	32,532	$5,704	$150.53	$134.08 - $158.29