CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 55,900 Value ($000) $12,053 Avg Close $188.58 Range $176.65 - $197.41

Q1 2018

Shares 5,725 Value ($000) $1,305 Avg Close $194.12 Range $180.53 - $204.55

Q3 2017

Shares 2,975 Value ($000) $593 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 18,098 Value ($000) $3,505 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 118,013 Value ($000) $19,126 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 176,918 Value ($000) $27,125 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 22,075 Value ($000) $3,675 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 4,300 Value ($000) $711 Avg Close $135.53 Range $129.31 - $144.03

Q3 2014

Shares 42,387 Value ($000) $3,694 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 3,580 Value ($000) $315 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 6,511 Value ($000) $553 Avg Close $68.08 Range $58.68 - $72.94

Q3 2013

Shares 39,970 Value ($000) $2,295 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 14,969 Value ($000) $780 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	55,900	$12,053	$188.58	$176.65 - $197.41
Q1 2018	5,725	$1,305	$194.12	$180.53 - $204.55
Q3 2017	2,975	$593	$173.61	$167.31 - $180.11
Q2 2017	18,098	$3,505	$155.71	$140.17 - $172.88
Q1 2017	118,013	$19,126	$135.96	$125.40 - $144.84
Q4 2016	176,918	$27,125	$138.20	$125.40 - $150.76
Q3 2016	22,075	$3,675	$143.07	$139.43 - $146.53
Q2 2016	4,300	$711	$135.53	$129.31 - $144.03
Q3 2014	42,387	$3,694	$74.44	$70.22 - $81.13
Q2 2014	3,580	$315	$70.65	$65.28 - $75.85
Q1 2014	6,511	$553	$68.08	$58.68 - $72.94
Q3 2013	39,970	$2,295	$46.60	$42.22 - $51.30
Q2 2013	14,969	$780	$43.15	$40.09 - $46.78