CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,213 Value ($000) $4 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 27,254 Value ($000) $4 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 28,478 Value ($000) $5 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 30,235 Value ($000) $6 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 30,162 Value ($000) $7 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 30,929 Value ($000) $8 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 32,431 Value ($000) $8 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 33,487 Value ($000) $9 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 39,514 Value ($000) $10 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 41,456 Value ($000) $10 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 41,688 Value ($000) $10 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 41,848 Value ($000) $9 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 41,301 Value ($000) $10 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 41,477 Value ($000) $9,526 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 41,418 Value ($000) $9,653 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 40,479 Value ($000) $9,323 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 43,498 Value ($000) $10,917 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 45,264 Value ($000) $9,537 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 47,323 Value ($000) $11,068 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 8,923 Value ($000) $2,034 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 9,161 Value ($000) $2,007 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 9,156 Value ($000) $1,735 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 9,356 Value ($000) $1,637 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 23,125 Value ($000) $3,315 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 23,987 Value ($000) $4,552 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 22,410 Value ($000) $4,645 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 22,866 Value ($000) $4,503 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 23,662 Value ($000) $4,149 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 23,181 Value ($000) $3,728 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 23,945 Value ($000) $5,163 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 24,729 Value ($000) $5,412 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 23,860 Value ($000) $5,438 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 21,546 Value ($000) $4,925 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 19,667 Value ($000) $3,923 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 19,235 Value ($000) $3,726 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 12,739 Value ($000) $2,065 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 18,139 Value ($000) $2,781 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 15,023 Value ($000) $2,501 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 14,981 Value ($000) $2,474 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 6,581 Value ($000) $994 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 5,016 Value ($000) $714 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 6,270 Value ($000) $785 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 6,018 Value ($000) $698 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 5,617 Value ($000) $653 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 4,286 Value ($000) $421 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 4,947 Value ($000) $431 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 4,671 Value ($000) $412 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 3,939 Value ($000) $335 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 4,016 Value ($000) $283 Avg Close $57.22 Range $48.87 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,213	$4	$136.84	$126.45 - $151.51
Q3 2025	27,254	$4	$157.52	$130.18 - $175.73
Q2 2025	28,478	$5	$176.63	$157.19 - $194.24
Q1 2025	30,235	$6	$177.78	$157.42 - $223.22
Q4 2024	30,162	$7	$231.32	$214.11 - $251.16
Q3 2024	30,929	$8	$240.22	$227.81 - $255.74
Q2 2024	32,431	$8	$248.34	$235.03 - $264.76
Q1 2024	33,487	$9	$243.38	$230.81 - $262.95
Q4 2023	39,514	$10	$227.93	$217.51 - $240.23
Q3 2023	41,456	$10	$249.26	$234.11 - $260.78
Q2 2023	41,688	$10	$222.70	$206.04 - $238.38
Q1 2023	41,848	$9	$210.96	$196.88 - $221.83
Q4 2022	41,301	$10	$226.15	$205.63 - $247.20
Q3 2022	41,477	$9,526	$229.46	$215.56 - $244.12
Q2 2022	41,418	$9,653	$228.42	$210.34 - $244.92
Q1 2022	40,479	$9,323	$215.98	$194.42 - $240.86
Q4 2021	43,498	$10,917	$212.48	$195.60 - $234.97
Q3 2021	45,264	$9,537	$202.75	$192.90 - $219.57
Q2 2021	47,323	$11,068	$217.42	$202.04 - $226.91
Q1 2021	8,923	$2,034	$208.00	$192.77 - $224.22
Q4 2020	9,161	$2,007	$180.83	$147.35 - $202.65
Q3 2020	9,156	$1,735	$167.00	$155.31 - $181.60
Q2 2020	9,356	$1,637	$151.89	$107.02 - $172.95
Q1 2020	23,125	$3,315	$160.13	$94.80 - $189.59
Q4 2019	23,987	$4,552	$170.74	$157.70 - $190.04
Q3 2019	22,410	$4,645	$180.85	$165.63 - $191.26
Q2 2019	22,866	$4,503	$175.18	$153.92 - $192.05
Q1 2019	23,662	$4,149	$150.53	$134.08 - $158.29
Q4 2018	23,181	$3,728	$176.90	$139.32 - $203.35
Q3 2018	23,945	$5,163	$188.58	$176.65 - $197.41
Q2 2018	24,729	$5,412	$199.66	$189.90 - $208.78
Q1 2018	23,860	$5,438	$194.12	$180.53 - $204.55
Q4 2017	21,546	$4,925	$190.09	$174.24 - $201.93
Q3 2017	19,667	$3,923	$173.61	$167.31 - $180.11
Q2 2017	19,235	$3,726	$155.71	$140.17 - $172.88
Q1 2017	12,739	$2,065	$135.96	$125.40 - $144.84
Q4 2016	18,139	$2,781	$138.20	$125.40 - $150.76
Q3 2016	15,023	$2,501	$143.07	$139.43 - $146.53
Q2 2016	14,981	$2,474	$135.53	$129.31 - $144.03
Q1 2016	6,581	$994	$124.77	$112.56 - $134.28
Q4 2015	5,016	$714	$118.66	$107.19 - $124.95
Q3 2015	6,270	$785	$106.05	$98.43 - $113.76
Q2 2015	6,018	$698	$101.24	$98.23 - $104.83
Q1 2015	5,617	$653	$96.33	$82.64 - $101.45
Q4 2014	4,286	$421	$78.40	$69.09 - $86.27
Q3 2014	4,947	$431	$74.44	$70.22 - $81.13
Q2 2014	4,671	$412	$70.65	$65.28 - $75.85
Q1 2014	3,939	$335	$68.08	$58.68 - $72.94
Q4 2013	4,016	$283	$57.22	$48.87 - $61.31