CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,064 Value ($000) $2,247 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 15,112 Value ($000) $2,035 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 53,567 Value ($000) $8,714 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 57,487 Value ($000) $10,550 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 54,129 Value ($000) $11,772 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 107,063 Value ($000) $27,589 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 134,179 Value ($000) $34,522 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 124,757 Value ($000) $33,904 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 148,529 Value ($000) $35,907 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 168,003 Value ($000) $41,720 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 174,233 Value ($000) $43,117 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 175,104 Value ($000) $39,554 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 271,318 Value ($000) $62,878 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 253,193 Value ($000) $58,153 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 263,860 Value ($000) $61,495 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 217,638 Value ($000) $50,126 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 187,872 Value ($000) $47,150 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 115,023 Value ($000) $24,234 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 98,001 Value ($000) $22,921 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 42,771 Value ($000) $9,752 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 15,935 Value ($000) $3,491 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 7,089 Value ($000) $1,343 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 13,801 Value ($000) $2,414 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 39,722 Value ($000) $5,695 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 647,206 Value ($000) $122,807 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 639,965 Value ($000) $132,652 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 688,168 Value ($000) $135,528 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 1,010,591 Value ($000) $177,187 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 1,093,303 Value ($000) $175,825 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 405,600 Value ($000) $87,455 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 32,718 Value ($000) $7,161 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 32,045 Value ($000) $7,304 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 15,513 Value ($000) $3,546 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,012 Value ($000) $202 Avg Close $173.61 Range $167.31 - $180.11

Q3 2016

Shares 26,069 Value ($000) $4,340 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 35,746 Value ($000) $5,912 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 35,290 Value ($000) $5,332 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 66,521 Value ($000) $9,475 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 43,050 Value ($000) $5,390 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 22,000 Value ($000) $2,552 Avg Close $101.24 Range $98.23 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,064	$2,247	$136.84	$126.45 - $151.51
Q3 2025	15,112	$2,035	$157.52	$130.18 - $175.73
Q2 2025	53,567	$8,714	$176.63	$157.19 - $194.24
Q1 2025	57,487	$10,550	$177.78	$157.42 - $223.22
Q4 2024	54,129	$11,772	$231.32	$214.11 - $251.16
Q3 2024	107,063	$27,589	$240.22	$227.81 - $255.74
Q2 2024	134,179	$34,522	$248.34	$235.03 - $264.76
Q1 2024	124,757	$33,904	$243.38	$230.81 - $262.95
Q4 2023	148,529	$35,907	$227.93	$217.51 - $240.23
Q3 2023	168,003	$41,720	$249.26	$234.11 - $260.78
Q2 2023	174,233	$43,117	$222.70	$206.04 - $238.38
Q1 2023	175,104	$39,554	$210.96	$196.88 - $221.83
Q4 2022	271,318	$62,878	$226.15	$205.63 - $247.20
Q3 2022	253,193	$58,153	$229.46	$215.56 - $244.12
Q2 2022	263,860	$61,495	$228.42	$210.34 - $244.92
Q1 2022	217,638	$50,126	$215.98	$194.42 - $240.86
Q4 2021	187,872	$47,150	$212.48	$195.60 - $234.97
Q3 2021	115,023	$24,234	$202.75	$192.90 - $219.57
Q2 2021	98,001	$22,921	$217.42	$202.04 - $226.91
Q1 2021	42,771	$9,752	$208.00	$192.77 - $224.22
Q4 2020	15,935	$3,491	$180.83	$147.35 - $202.65
Q3 2020	7,089	$1,343	$167.00	$155.31 - $181.60
Q2 2020	13,801	$2,414	$151.89	$107.02 - $172.95
Q1 2020	39,722	$5,695	$160.13	$94.80 - $189.59
Q4 2019	647,206	$122,807	$170.74	$157.70 - $190.04
Q3 2019	639,965	$132,652	$180.85	$165.63 - $191.26
Q2 2019	688,168	$135,528	$175.18	$153.92 - $192.05
Q1 2019	1,010,591	$177,187	$150.53	$134.08 - $158.29
Q4 2018	1,093,303	$175,825	$176.90	$139.32 - $203.35
Q3 2018	405,600	$87,455	$188.58	$176.65 - $197.41
Q2 2018	32,718	$7,161	$199.66	$189.90 - $208.78
Q1 2018	32,045	$7,304	$194.12	$180.53 - $204.55
Q4 2017	15,513	$3,546	$190.09	$174.24 - $201.93
Q3 2017	1,012	$202	$173.61	$167.31 - $180.11
Q3 2016	26,069	$4,340	$143.07	$139.43 - $146.53
Q2 2016	35,746	$5,912	$135.53	$129.31 - $144.03
Q1 2016	35,290	$5,332	$124.77	$112.56 - $134.28
Q4 2015	66,521	$9,475	$118.66	$107.19 - $124.95
Q3 2015	43,050	$5,390	$106.05	$98.43 - $113.76
Q2 2015	22,000	$2,552	$101.24	$98.23 - $104.83