CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 170 Value ($000) $41 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 170 Value ($000) $43 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 170 Value ($000) $41 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 170 Value ($000) $38 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 170 Value ($000) $39 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 170 Value ($000) $39 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 170 Value ($000) $40 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 170 Value ($000) $39 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 170 Value ($000) $43 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 170 Value ($000) $36 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 170 Value ($000) $40 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 170 Value ($000) $39 Avg Close $208.00 Range $192.77 - $224.22
Q3 2020
Shares 170 Value ($000) $32 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 170 Value ($000) $30 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 170 Value ($000) $24 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 170 Value ($000) $32 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 170 Value ($000) $35 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 170 Value ($000) $33 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 170 Value ($000) $30 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 170 Value ($000) $27 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 170 Value ($000) $37 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 170 Value ($000) $37 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 170 Value ($000) $39 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 170 Value ($000) $39 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 170 Value ($000) $34 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 170 Value ($000) $33 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 170 Value ($000) $28 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 170 Value ($000) $26 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 170 Value ($000) $28 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 170 Value ($000) $28 Avg Close $135.53 Range $129.31 - $144.03