CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,143 Value ($000) $2,089 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 15,482 Value ($000) $2,085 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 17,562 Value ($000) $2,857 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 18,083 Value ($000) $3,319 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 18,712 Value ($000) $4,135 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 33,223 Value ($000) $8,561 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 33,123 Value ($000) $8,522 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 33,900 Value ($000) $9,213 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 37,217 Value ($000) $8,997 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 36,764 Value ($000) $9,240 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 37,497 Value ($000) $9,229 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 37,130 Value ($000) $8,387 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 37,283 Value ($000) $8,640 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 36,688 Value ($000) $8,426 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 36,829 Value ($000) $8,583 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 36,511 Value ($000) $8,409 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 36,087 Value ($000) $9,057 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 38,260 Value ($000) $8,061 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 38,266 Value ($000) $8,950 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 38,481 Value ($000) $8,774 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 36,657 Value ($000) $8,030 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 37,939 Value ($000) $7,190 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 41,766 Value ($000) $7,307 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 62,779 Value ($000) $9,000 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 53,178 Value ($000) $10,091 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 50,219 Value ($000) $10,409 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 49,468 Value ($000) $9,742 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 32,203 Value ($000) $5,646 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 26,835 Value ($000) $4,316 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 26,576 Value ($000) $5,730 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 26,576 Value ($000) $5,817 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 26,673 Value ($000) $6,079 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 26,659 Value ($000) $6,093 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 25,604 Value ($000) $5,107 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 26,038 Value ($000) $5,044 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 26,420 Value ($000) $4,282 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 26,889 Value ($000) $4,122 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 31,571 Value ($000) $5,256 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 35,376 Value ($000) $5,851 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 44,193 Value ($000) $6,677 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 43,909 Value ($000) $6,254 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 44,045 Value ($000) $5,515 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 43,779 Value ($000) $5,079 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 43,619 Value ($000) $5,069 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 43,164 Value ($000) $4,237 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 43,107 Value ($000) $3,757 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 43,059 Value ($000) $3,795 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 42,977 Value ($000) $3,652 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 40,749 Value ($000) $2,868 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 43,328 Value ($000) $2,487 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 41,305 Value ($000) $2,153 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,143	$2,089	$136.84	$126.45 - $151.51
Q3 2025	15,482	$2,085	$157.52	$130.18 - $175.73
Q2 2025	17,562	$2,857	$176.63	$157.19 - $194.24
Q1 2025	18,083	$3,319	$177.78	$157.42 - $223.22
Q4 2024	18,712	$4,135	$231.32	$214.11 - $251.16
Q3 2024	33,223	$8,561	$240.22	$227.81 - $255.74
Q2 2024	33,123	$8,522	$248.34	$235.03 - $264.76
Q1 2024	33,900	$9,213	$243.38	$230.81 - $262.95
Q4 2023	37,217	$8,997	$227.93	$217.51 - $240.23
Q3 2023	36,764	$9,240	$249.26	$234.11 - $260.78
Q2 2023	37,497	$9,229	$222.70	$206.04 - $238.38
Q1 2023	37,130	$8,387	$210.96	$196.88 - $221.83
Q4 2022	37,283	$8,640	$226.15	$205.63 - $247.20
Q3 2022	36,688	$8,426	$229.46	$215.56 - $244.12
Q2 2022	36,829	$8,583	$228.42	$210.34 - $244.92
Q1 2022	36,511	$8,409	$215.98	$194.42 - $240.86
Q4 2021	36,087	$9,057	$212.48	$195.60 - $234.97
Q3 2021	38,260	$8,061	$202.75	$192.90 - $219.57
Q2 2021	38,266	$8,950	$217.42	$202.04 - $226.91
Q1 2021	38,481	$8,774	$208.00	$192.77 - $224.22
Q4 2020	36,657	$8,030	$180.83	$147.35 - $202.65
Q3 2020	37,939	$7,190	$167.00	$155.31 - $181.60
Q2 2020	41,766	$7,307	$151.89	$107.02 - $172.95
Q1 2020	62,779	$9,000	$160.13	$94.80 - $189.59
Q4 2019	53,178	$10,091	$170.74	$157.70 - $190.04
Q3 2019	50,219	$10,409	$180.85	$165.63 - $191.26
Q2 2019	49,468	$9,742	$175.18	$153.92 - $192.05
Q1 2019	32,203	$5,646	$150.53	$134.08 - $158.29
Q4 2018	26,835	$4,316	$176.90	$139.32 - $203.35
Q3 2018	26,576	$5,730	$188.58	$176.65 - $197.41
Q2 2018	26,576	$5,817	$199.66	$189.90 - $208.78
Q1 2018	26,673	$6,079	$194.12	$180.53 - $204.55
Q4 2017	26,659	$6,093	$190.09	$174.24 - $201.93
Q3 2017	25,604	$5,107	$173.61	$167.31 - $180.11
Q2 2017	26,038	$5,044	$155.71	$140.17 - $172.88
Q1 2017	26,420	$4,282	$135.96	$125.40 - $144.84
Q4 2016	26,889	$4,122	$138.20	$125.40 - $150.76
Q3 2016	31,571	$5,256	$143.07	$139.43 - $146.53
Q2 2016	35,376	$5,851	$135.53	$129.31 - $144.03
Q1 2016	44,193	$6,677	$124.77	$112.56 - $134.28
Q4 2015	43,909	$6,254	$118.66	$107.19 - $124.95
Q3 2015	44,045	$5,515	$106.05	$98.43 - $113.76
Q2 2015	43,779	$5,079	$101.24	$98.23 - $104.83
Q1 2015	43,619	$5,069	$96.33	$82.64 - $101.45
Q4 2014	43,164	$4,237	$78.40	$69.09 - $86.27
Q3 2014	43,107	$3,757	$74.44	$70.22 - $81.13
Q2 2014	43,059	$3,795	$70.65	$65.28 - $75.85
Q1 2014	42,977	$3,652	$68.08	$58.68 - $72.94
Q4 2013	40,749	$2,868	$57.22	$48.87 - $61.31
Q3 2013	43,328	$2,487	$46.60	$42.22 - $51.30
Q2 2013	41,305	$2,153	$43.15	$40.09 - $46.78