CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,047 Value ($000) $4,316 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 4,641 Value ($000) $755 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 3,751 Value ($000) $688 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 182,282 Value ($000) $40,284 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 2,214 Value ($000) $571 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 2,019 Value ($000) $519 Avg Close $248.34 Range $235.03 - $264.76

Q4 2023

Shares 87,194 Value ($000) $21,079 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 2,590 Value ($000) $651 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 1,021 Value ($000) $251 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 1,695 Value ($000) $0 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 2,024 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,009 Value ($000) $232 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,263 Value ($000) $294 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 2,690 Value ($000) $620 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 3,698 Value ($000) $928 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 3,698 Value ($000) $779 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 27,888 Value ($000) $6,523 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 34,012 Value ($000) $7,755 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 17,160 Value ($000) $3,759 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 4,686 Value ($000) $888 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 9,043 Value ($000) $1,582 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,649 Value ($000) $236 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 55,118 Value ($000) $10,459 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 30,369 Value ($000) $6,295 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 11,122 Value ($000) $2,190 Avg Close $175.18 Range $153.92 - $192.05

Q4 2018

Shares 47,925 Value ($000) $7,707 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 12,850 Value ($000) $2,771 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 25,506 Value ($000) $5,582 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 6,079 Value ($000) $1,386 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 22,830 Value ($000) $5,218 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 28,399 Value ($000) $5,664 Avg Close $173.61 Range $167.31 - $180.11

Q1 2017

Shares 19,701 Value ($000) $3,193 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 16,197 Value ($000) $2,483 Avg Close $138.20 Range $125.40 - $150.76

Q2 2016

Shares 10,976 Value ($000) $1,815 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 8,893 Value ($000) $1,344 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 22,173 Value ($000) $3,158 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 12,072 Value ($000) $1,512 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 10,213 Value ($000) $1,185 Avg Close $101.24 Range $98.23 - $104.83

Q3 2014

Shares 12,025 Value ($000) $1,048 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 10,713 Value ($000) $944 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 9,426 Value ($000) $801 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 6,872 Value ($000) $484 Avg Close $57.22 Range $48.87 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,047	$4,316	$157.52	$130.18 - $175.73
Q2 2025	4,641	$755	$176.63	$157.19 - $194.24
Q1 2025	3,751	$688	$177.78	$157.42 - $223.22
Q4 2024	182,282	$40,284	$231.32	$214.11 - $251.16
Q3 2024	2,214	$571	$240.22	$227.81 - $255.74
Q2 2024	2,019	$519	$248.34	$235.03 - $264.76
Q4 2023	87,194	$21,079	$227.93	$217.51 - $240.23
Q3 2023	2,590	$651	$249.26	$234.11 - $260.78
Q2 2023	1,021	$251	$222.70	$206.04 - $238.38
Q1 2023	1,695	$0	$210.96	$196.88 - $221.83
Q4 2022	2,024	$0	$226.15	$205.63 - $247.20
Q3 2022	1,009	$232	$229.46	$215.56 - $244.12
Q2 2022	1,263	$294	$228.42	$210.34 - $244.92
Q1 2022	2,690	$620	$215.98	$194.42 - $240.86
Q4 2021	3,698	$928	$212.48	$195.60 - $234.97
Q3 2021	3,698	$779	$202.75	$192.90 - $219.57
Q2 2021	27,888	$6,523	$217.42	$202.04 - $226.91
Q1 2021	34,012	$7,755	$208.00	$192.77 - $224.22
Q4 2020	17,160	$3,759	$180.83	$147.35 - $202.65
Q3 2020	4,686	$888	$167.00	$155.31 - $181.60
Q2 2020	9,043	$1,582	$151.89	$107.02 - $172.95
Q1 2020	1,649	$236	$160.13	$94.80 - $189.59
Q4 2019	55,118	$10,459	$170.74	$157.70 - $190.04
Q3 2019	30,369	$6,295	$180.85	$165.63 - $191.26
Q2 2019	11,122	$2,190	$175.18	$153.92 - $192.05
Q4 2018	47,925	$7,707	$176.90	$139.32 - $203.35
Q3 2018	12,850	$2,771	$188.58	$176.65 - $197.41
Q2 2018	25,506	$5,582	$199.66	$189.90 - $208.78
Q1 2018	6,079	$1,386	$194.12	$180.53 - $204.55
Q4 2017	22,830	$5,218	$190.09	$174.24 - $201.93
Q3 2017	28,399	$5,664	$173.61	$167.31 - $180.11
Q1 2017	19,701	$3,193	$135.96	$125.40 - $144.84
Q4 2016	16,197	$2,483	$138.20	$125.40 - $150.76
Q2 2016	10,976	$1,815	$135.53	$129.31 - $144.03
Q1 2016	8,893	$1,344	$124.77	$112.56 - $134.28
Q4 2015	22,173	$3,158	$118.66	$107.19 - $124.95
Q3 2015	12,072	$1,512	$106.05	$98.43 - $113.76
Q2 2015	10,213	$1,185	$101.24	$98.23 - $104.83
Q3 2014	12,025	$1,048	$74.44	$70.22 - $81.13
Q2 2014	10,713	$944	$70.65	$65.28 - $75.85
Q1 2014	9,426	$801	$68.08	$58.68 - $72.94
Q4 2013	6,872	$484	$57.22	$48.87 - $61.31