CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,100 Value ($000) $228 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,100 Value ($000) $217 Avg Close $175.18 Range $153.92 - $192.05

Q3 2018

Shares 1,100 Value ($000) $237 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,100 Value ($000) $241 Avg Close $199.66 Range $189.90 - $208.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,100	$228	$180.85	$165.63 - $191.26
Q2 2019	1,100	$217	$175.18	$153.92 - $192.05
Q3 2018	1,100	$237	$188.58	$176.65 - $197.41
Q2 2018	1,100	$241	$199.66	$189.90 - $208.78