CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $14 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 100 Value ($000) $13 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 100 Value ($000) $16 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 100 Value ($000) $18 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 100 Value ($000) $22 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 100 Value ($000) $26 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 100 Value ($000) $26 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 100 Value ($000) $27 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 100 Value ($000) $24 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 100 Value ($000) $25 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 100 Value ($000) $25 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 113 Value ($000) $26 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 152 Value ($000) $35 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 113 Value ($000) $26 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 113 Value ($000) $26 Avg Close $228.42 Range $210.34 - $244.92
Q4 2019
Shares 2,081 Value ($000) $394 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,056 Value ($000) $426 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 3,031 Value ($000) $597 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 3,613 Value ($000) $633 Avg Close $150.53 Range $134.08 - $158.29