CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,596 Value ($000) $2,121 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 10,497 Value ($000) $2,705 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 10,518 Value ($000) $2,706 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 19,255 Value ($000) $5,233 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 20,255 Value ($000) $4,897 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 22,636 Value ($000) $5,689 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 21,669 Value ($000) $5,333 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 21,666 Value ($000) $4,894 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 21,466 Value ($000) $4,975 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 22,066 Value ($000) $5,068 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 26,130 Value ($000) $6,090 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 31,261 Value ($000) $7,200 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 34,871 Value ($000) $8,752 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 35,271 Value ($000) $7,431 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 38,653 Value ($000) $9,041 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 38,803 Value ($000) $8,847 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 39,882 Value ($000) $8,736 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 36,060 Value ($000) $6,834 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 36,710 Value ($000) $6,422 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,400 Value ($000) $201 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 19,515 Value ($000) $3,703 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 27,434 Value ($000) $5,687 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 27,564 Value ($000) $5,428 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 15,044 Value ($000) $2,638 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 14,994 Value ($000) $2,411 Avg Close $176.90 Range $139.32 - $203.35
Q4 2014
Shares 79,194 Value ($000) $7,774 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 81,894 Value ($000) $7,138 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 84,280 Value ($000) $7,428 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 88,585 Value ($000) $7,527 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 90,730 Value ($000) $6,386 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 89,560 Value ($000) $5,141 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 91,610 Value ($000) $4,775 Avg Close $43.15 Range $40.09 - $46.78