CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701 Value ($000) $97 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 637 Value ($000) $86 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 4,025 Value ($000) $655 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 4,575 Value ($000) $840 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,875 Value ($000) $1,298 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,851 Value ($000) $1,765 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,593 Value ($000) $1,696 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 6,768 Value ($000) $1,839 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 6,880 Value ($000) $1,663 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,051 Value ($000) $1,772 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,058 Value ($000) $1,737 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 7,943 Value ($000) $1,794 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 8,111 Value ($000) $1,880 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 9,589 Value ($000) $2,202 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 10,152 Value ($000) $2,366 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 10,736 Value ($000) $2,473 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 10,775 Value ($000) $2,704 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 11,566 Value ($000) $2,437 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 11,535 Value ($000) $2,698 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 11,918 Value ($000) $2,717 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 11,226 Value ($000) $2,459 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 11,881 Value ($000) $2,252 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 12,015 Value ($000) $2,102 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 12,417 Value ($000) $1,780 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 13,366 Value ($000) $2,536 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 13,597 Value ($000) $2,818 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 13,081 Value ($000) $2,576 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 13,246 Value ($000) $2,322 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 13 Value ($000) $2 Avg Close $176.90 Range $139.32 - $203.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701	$97	$136.84	$126.45 - $151.51
Q3 2025	637	$86	$157.52	$130.18 - $175.73
Q2 2025	4,025	$655	$176.63	$157.19 - $194.24
Q1 2025	4,575	$840	$177.78	$157.42 - $223.22
Q4 2024	5,875	$1,298	$231.32	$214.11 - $251.16
Q3 2024	6,851	$1,765	$240.22	$227.81 - $255.74
Q2 2024	6,593	$1,696	$248.34	$235.03 - $264.76
Q1 2024	6,768	$1,839	$243.38	$230.81 - $262.95
Q4 2023	6,880	$1,663	$227.93	$217.51 - $240.23
Q3 2023	7,051	$1,772	$249.26	$234.11 - $260.78
Q2 2023	7,058	$1,737	$222.70	$206.04 - $238.38
Q1 2023	7,943	$1,794	$210.96	$196.88 - $221.83
Q4 2022	8,111	$1,880	$226.15	$205.63 - $247.20
Q3 2022	9,589	$2,202	$229.46	$215.56 - $244.12
Q2 2022	10,152	$2,366	$228.42	$210.34 - $244.92
Q1 2022	10,736	$2,473	$215.98	$194.42 - $240.86
Q4 2021	10,775	$2,704	$212.48	$195.60 - $234.97
Q3 2021	11,566	$2,437	$202.75	$192.90 - $219.57
Q2 2021	11,535	$2,698	$217.42	$202.04 - $226.91
Q1 2021	11,918	$2,717	$208.00	$192.77 - $224.22
Q4 2020	11,226	$2,459	$180.83	$147.35 - $202.65
Q3 2020	11,881	$2,252	$167.00	$155.31 - $181.60
Q2 2020	12,015	$2,102	$151.89	$107.02 - $172.95
Q1 2020	12,417	$1,780	$160.13	$94.80 - $189.59
Q4 2019	13,366	$2,536	$170.74	$157.70 - $190.04
Q3 2019	13,597	$2,818	$180.85	$165.63 - $191.26
Q2 2019	13,081	$2,576	$175.18	$153.92 - $192.05
Q1 2019	13,246	$2,322	$150.53	$134.08 - $158.29
Q4 2018	13	$2	$176.90	$139.32 - $203.35