CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,400 Value ($000) $788 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 4,800 Value ($000) $1,102 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 5,100 Value ($000) $1,189 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,700 Value ($000) $392 Avg Close $215.98 Range $194.42 - $240.86

Q2 2018

Shares 1,700 Value ($000) $372 Avg Close $199.66 Range $189.90 - $208.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,400	$788	$226.15	$205.63 - $247.20
Q3 2022	4,800	$1,102	$229.46	$215.56 - $244.12
Q2 2022	5,100	$1,189	$228.42	$210.34 - $244.92
Q1 2022	1,700	$392	$215.98	$194.42 - $240.86
Q2 2018	1,700	$372	$199.66	$189.90 - $208.78