CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ELLERSON GROUP INC /ADV's Holding History (CIK: 0000935570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,737 Value ($000) $3,331 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 23,836 Value ($000) $3,878 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 18,752 Value ($000) $3,441 Avg Close $177.78 Range $157.42 - $223.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,737	$3,331	$157.52	$130.18 - $175.73
Q2 2025	23,836	$3,878	$176.63	$157.19 - $194.24
Q1 2025	18,752	$3,441	$177.78	$157.42 - $223.22