CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,631 Value ($000) $220 Avg Close $157.52 Range $130.18 - $175.73

Q3 2022

Shares 960 Value ($000) $220 Avg Close $229.46 Range $215.56 - $244.12

Q1 2022

Shares 5,907 Value ($000) $1,361 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 6,764 Value ($000) $1,698 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 2,040 Value ($000) $430 Avg Close $202.75 Range $192.90 - $219.57

Q4 2018

Shares 12,792 Value ($000) $2,057 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 20,751 Value ($000) $4,474 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 23,803 Value ($000) $5,210 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 16,199 Value ($000) $3,692 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 43,163 Value ($000) $9,866 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 41,071 Value ($000) $8,192 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 37,612 Value ($000) $7,287 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 40,224 Value ($000) $6,519 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 40,224 Value ($000) $6,167 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 40,224 Value ($000) $6,697 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 40,224 Value ($000) $6,653 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 48,231 Value ($000) $7,287 Avg Close $124.77 Range $112.56 - $134.28

Q2 2015

Shares 63,383 Value ($000) $7,354 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 73,330 Value ($000) $8,522 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 24,417 Value ($000) $2,397 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 30,656 Value ($000) $2,672 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 27,698 Value ($000) $2,441 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 27,255 Value ($000) $2,316 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 33,272 Value ($000) $2,342 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 39,831 Value ($000) $2,286 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 36,950 Value ($000) $1,926 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,631	$220	$157.52	$130.18 - $175.73
Q3 2022	960	$220	$229.46	$215.56 - $244.12
Q1 2022	5,907	$1,361	$215.98	$194.42 - $240.86
Q4 2021	6,764	$1,698	$212.48	$195.60 - $234.97
Q3 2021	2,040	$430	$202.75	$192.90 - $219.57
Q4 2018	12,792	$2,057	$176.90	$139.32 - $203.35
Q3 2018	20,751	$4,474	$188.58	$176.65 - $197.41
Q2 2018	23,803	$5,210	$199.66	$189.90 - $208.78
Q1 2018	16,199	$3,692	$194.12	$180.53 - $204.55
Q4 2017	43,163	$9,866	$190.09	$174.24 - $201.93
Q3 2017	41,071	$8,192	$173.61	$167.31 - $180.11
Q2 2017	37,612	$7,287	$155.71	$140.17 - $172.88
Q1 2017	40,224	$6,519	$135.96	$125.40 - $144.84
Q4 2016	40,224	$6,167	$138.20	$125.40 - $150.76
Q3 2016	40,224	$6,697	$143.07	$139.43 - $146.53
Q2 2016	40,224	$6,653	$135.53	$129.31 - $144.03
Q1 2016	48,231	$7,287	$124.77	$112.56 - $134.28
Q2 2015	63,383	$7,354	$101.24	$98.23 - $104.83
Q1 2015	73,330	$8,522	$96.33	$82.64 - $101.45
Q4 2014	24,417	$2,397	$78.40	$69.09 - $86.27
Q3 2014	30,656	$2,672	$74.44	$70.22 - $81.13
Q2 2014	27,698	$2,441	$70.65	$65.28 - $75.85
Q1 2014	27,255	$2,316	$68.08	$58.68 - $72.94
Q4 2013	33,272	$2,342	$57.22	$48.87 - $61.31
Q3 2013	39,831	$2,286	$46.60	$42.22 - $51.30
Q2 2013	36,950	$1,926	$43.15	$40.09 - $46.78