CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,155 Value ($000) $8,161 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 51,120 Value ($000) $6,884 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 56,980 Value ($000) $9,270 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 55,971 Value ($000) $10,272 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 59,841 Value ($000) $13,225 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 60,616 Value ($000) $15,620 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 61,475 Value ($000) $15,816 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 61,375 Value ($000) $16,679 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 64,211 Value ($000) $15,523 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 63,311 Value ($000) $15,912 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 66,361 Value ($000) $16,333 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 66,837 Value ($000) $15 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 65,548 Value ($000) $15 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 66,365 Value ($000) $15,243 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 66,268 Value ($000) $15,444 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 66,028 Value ($000) $15,208 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 63,538 Value ($000) $15,106 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 69,403 Value ($000) $14,623 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 69,903 Value ($000) $16,350 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 72,428 Value ($000) $16,514 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 150,645 Value ($000) $32,999 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 73,963 Value ($000) $14,017 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 76,263 Value ($000) $13,342 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 71,165 Value ($000) $10,202 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 73,685 Value ($000) $13,982 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 77,335 Value ($000) $16,030 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 76,385 Value ($000) $15,043 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 75,173 Value ($000) $13,180 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 76,023 Value ($000) $12,226 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 76,823 Value ($000) $16,564 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 77,193 Value ($000) $16,894 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 78,336 Value ($000) $17,692 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 77,836 Value ($000) $17,788 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 78,995 Value ($000) $15,754 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 78,995 Value ($000) $15,194 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 79,459 Value ($000) $12,878 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 84,684 Value ($000) $12,983 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 87,309 Value ($000) $14,536 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 87,509 Value ($000) $14,474 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 84,884 Value ($000) $12,825 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 83,209 Value ($000) $11,852 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 90,609 Value ($000) $11,368 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 81,689 Value ($000) $9,478 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 86,389 Value ($000) $10,039 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 92,689 Value ($000) $9,099 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 83,290 Value ($000) $7,260 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 83,490 Value ($000) $7,358 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 84,190 Value ($000) $7,154 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 84,590 Value ($000) $5,953 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 82,290 Value ($000) $4,723 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 85,690 Value ($000) $4,466 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,155	$8,161	$136.84	$126.45 - $151.51
Q3 2025	51,120	$6,884	$157.52	$130.18 - $175.73
Q2 2025	56,980	$9,270	$176.63	$157.19 - $194.24
Q1 2025	55,971	$10,272	$177.78	$157.42 - $223.22
Q4 2024	59,841	$13,225	$231.32	$214.11 - $251.16
Q3 2024	60,616	$15,620	$240.22	$227.81 - $255.74
Q2 2024	61,475	$15,816	$248.34	$235.03 - $264.76
Q1 2024	61,375	$16,679	$243.38	$230.81 - $262.95
Q4 2023	64,211	$15,523	$227.93	$217.51 - $240.23
Q3 2023	63,311	$15,912	$249.26	$234.11 - $260.78
Q2 2023	66,361	$16,333	$222.70	$206.04 - $238.38
Q1 2023	66,837	$15	$210.96	$196.88 - $221.83
Q4 2022	65,548	$15	$226.15	$205.63 - $247.20
Q3 2022	66,365	$15,243	$229.46	$215.56 - $244.12
Q2 2022	66,268	$15,444	$228.42	$210.34 - $244.92
Q1 2022	66,028	$15,208	$215.98	$194.42 - $240.86
Q4 2021	63,538	$15,106	$212.48	$195.60 - $234.97
Q3 2021	69,403	$14,623	$202.75	$192.90 - $219.57
Q2 2021	69,903	$16,350	$217.42	$202.04 - $226.91
Q1 2021	72,428	$16,514	$208.00	$192.77 - $224.22
Q4 2020	150,645	$32,999	$180.83	$147.35 - $202.65
Q3 2020	73,963	$14,017	$167.00	$155.31 - $181.60
Q2 2020	76,263	$13,342	$151.89	$107.02 - $172.95
Q1 2020	71,165	$10,202	$160.13	$94.80 - $189.59
Q4 2019	73,685	$13,982	$170.74	$157.70 - $190.04
Q3 2019	77,335	$16,030	$180.85	$165.63 - $191.26
Q2 2019	76,385	$15,043	$175.18	$153.92 - $192.05
Q1 2019	75,173	$13,180	$150.53	$134.08 - $158.29
Q4 2018	76,023	$12,226	$176.90	$139.32 - $203.35
Q3 2018	76,823	$16,564	$188.58	$176.65 - $197.41
Q2 2018	77,193	$16,894	$199.66	$189.90 - $208.78
Q1 2018	78,336	$17,692	$194.12	$180.53 - $204.55
Q4 2017	77,836	$17,788	$190.09	$174.24 - $201.93
Q3 2017	78,995	$15,754	$173.61	$167.31 - $180.11
Q2 2017	78,995	$15,194	$155.71	$140.17 - $172.88
Q1 2017	79,459	$12,878	$135.96	$125.40 - $144.84
Q4 2016	84,684	$12,983	$138.20	$125.40 - $150.76
Q3 2016	87,309	$14,536	$143.07	$139.43 - $146.53
Q2 2016	87,509	$14,474	$135.53	$129.31 - $144.03
Q1 2016	84,884	$12,825	$124.77	$112.56 - $134.28
Q4 2015	83,209	$11,852	$118.66	$107.19 - $124.95
Q3 2015	90,609	$11,368	$106.05	$98.43 - $113.76
Q2 2015	81,689	$9,478	$101.24	$98.23 - $104.83
Q1 2015	86,389	$10,039	$96.33	$82.64 - $101.45
Q4 2014	92,689	$9,099	$78.40	$69.09 - $86.27
Q3 2014	83,290	$7,260	$74.44	$70.22 - $81.13
Q2 2014	83,490	$7,358	$70.65	$65.28 - $75.85
Q1 2014	84,190	$7,154	$68.08	$58.68 - $72.94
Q4 2013	84,590	$5,953	$57.22	$48.87 - $61.31
Q3 2013	82,290	$4,723	$46.60	$42.22 - $51.30
Q2 2013	85,690	$4,466	$43.15	$40.09 - $46.78