CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,849 Value ($000) $1,434 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 9,400 Value ($000) $1,441 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 12,941 Value ($000) $2,155 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 14,494 Value ($000) $2,397 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 15,004 Value ($000) $2,267 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 15,459 Value ($000) $2,202 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 15,824 Value ($000) $1,981 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 16,227 Value ($000) $1,883 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 18,236 Value ($000) $2,119 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 20,168 Value ($000) $1,980 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 21,292 Value ($000) $1,856 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 21,864 Value ($000) $1,927 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 21,745 Value ($000) $1,848 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 17,138 Value ($000) $1,206 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 18,117 Value ($000) $1,040 Avg Close $46.60 Range $42.22 - $51.30