CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,277 Value ($000) $314 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 2,354 Value ($000) $317 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,431 Value ($000) $395 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,513 Value ($000) $461 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,573 Value ($000) $348 Avg Close $231.32 Range $214.11 - $251.16

Q4 2018

Shares 2,415 Value ($000) $388 Avg Close $176.90 Range $139.32 - $203.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,277	$314	$136.84	$126.45 - $151.51
Q3 2025	2,354	$317	$157.52	$130.18 - $175.73
Q2 2025	2,431	$395	$176.63	$157.19 - $194.24
Q1 2025	2,513	$461	$177.78	$157.42 - $223.22
Q4 2024	1,573	$348	$231.32	$214.11 - $251.16
Q4 2018	2,415	$388	$176.90	$139.32 - $203.35