CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,724 Value ($000) $653 Avg Close $150.53 Range $134.08 - $158.29
Q1 2016
Shares 1,893 Value ($000) $286 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 16,777 Value ($000) $2,390 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 24,575 Value ($000) $3,077 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 27,492 Value ($000) $3,190 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 20,857 Value ($000) $2,424 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 37,877 Value ($000) $3,718 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 52,762 Value ($000) $4,599 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 116,177 Value ($000) $10,239 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 154,595 Value ($000) $13,136 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 172,831 Value ($000) $12,164 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 197,259 Value ($000) $11,323 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 193,714 Value ($000) $10,096 Avg Close $43.15 Range $40.09 - $46.78