CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,256 Value ($000) $1,001 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 11,919 Value ($000) $1,605 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 15,985 Value ($000) $2,600 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 16,525 Value ($000) $3,033 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 18,011 Value ($000) $3,980 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 18,430 Value ($000) $5 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 17,625 Value ($000) $5 Avg Close $248.34 Range $235.03 - $264.76

Q4 2023

Shares 13,555 Value ($000) $3 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 13,555 Value ($000) $3 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 9,870 Value ($000) $2 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 9,840 Value ($000) $2 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 10,705 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 6,374 Value ($000) $1,464 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 6,311 Value ($000) $1,471 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 5,966 Value ($000) $1,374 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5,181 Value ($000) $1,300 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 4,170 Value ($000) $879 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 4,045 Value ($000) $946 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,002 Value ($000) $912 Avg Close $208.00 Range $192.77 - $224.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,256	$1,001	$136.84	$126.45 - $151.51
Q3 2025	11,919	$1,605	$157.52	$130.18 - $175.73
Q2 2025	15,985	$2,600	$176.63	$157.19 - $194.24
Q1 2025	16,525	$3,033	$177.78	$157.42 - $223.22
Q4 2024	18,011	$3,980	$231.32	$214.11 - $251.16
Q3 2024	18,430	$5	$240.22	$227.81 - $255.74
Q2 2024	17,625	$5	$248.34	$235.03 - $264.76
Q4 2023	13,555	$3	$227.93	$217.51 - $240.23
Q3 2023	13,555	$3	$249.26	$234.11 - $260.78
Q2 2023	9,870	$2	$222.70	$206.04 - $238.38
Q1 2023	9,840	$2	$210.96	$196.88 - $221.83
Q4 2022	10,705	$2	$226.15	$205.63 - $247.20
Q3 2022	6,374	$1,464	$229.46	$215.56 - $244.12
Q2 2022	6,311	$1,471	$228.42	$210.34 - $244.92
Q1 2022	5,966	$1,374	$215.98	$194.42 - $240.86
Q4 2021	5,181	$1,300	$212.48	$195.60 - $234.97
Q3 2021	4,170	$879	$202.75	$192.90 - $219.57
Q2 2021	4,045	$946	$217.42	$202.04 - $226.91
Q1 2021	4,002	$912	$208.00	$192.77 - $224.22