CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,091 Value ($000) $1,806 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 13,246 Value ($000) $1,784 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 13,261 Value ($000) $2,157 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 14,422 Value ($000) $2,647 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 15,350 Value ($000) $3,392 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 15,371 Value ($000) $3,961 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 15,244 Value ($000) $3,922 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 15,873 Value ($000) $4,314 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 15,473 Value ($000) $3,740 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 15,658 Value ($000) $3,935 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 15,268 Value ($000) $3,758 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 15,218 Value ($000) $3,437 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 15,225 Value ($000) $3,528 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 15,586 Value ($000) $3,580 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 15,581 Value ($000) $3,631 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 15,719 Value ($000) $3,620 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 15,831 Value ($000) $3,973 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 15,878 Value ($000) $3,345 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 16,033 Value ($000) $3,750 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 16,261 Value ($000) $3,707 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 16,299 Value ($000) $3,570 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 16,522 Value ($000) $3,131 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 17,187 Value ($000) $3,007 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 17,377 Value ($000) $2,491 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 18,320 Value ($000) $3,476 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 18,313 Value ($000) $3,796 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 18,413 Value ($000) $3,626 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 18,721 Value ($000) $3,282 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 18,743 Value ($000) $3,014 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 18,931 Value ($000) $4,082 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 22,456 Value ($000) $4,915 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 22,504 Value ($000) $5,129 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 23,386 Value ($000) $5,345 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 23,899 Value ($000) $4,763 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 24,194 Value ($000) $4,664 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 25,068 Value ($000) $4,063 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 26,300 Value ($000) $4,032 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 26,877 Value ($000) $4,443 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 28,457 Value ($000) $4,707 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 29,181 Value ($000) $4,409 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 30,186 Value ($000) $4,325 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 31,147 Value ($000) $3,900 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 31,182 Value ($000) $3,618 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 33,133 Value ($000) $3,850 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 35,213 Value ($000) $3,457 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 36,461 Value ($000) $3,178 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 37,525 Value ($000) $3,307 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 37,384 Value ($000) $3,177 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 39,245 Value ($000) $2,762 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 42,746 Value ($000) $2,454 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 43,521 Value ($000) $2,268 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,091	$1,806	$136.84	$126.45 - $151.51
Q3 2025	13,246	$1,784	$157.52	$130.18 - $175.73
Q2 2025	13,261	$2,157	$176.63	$157.19 - $194.24
Q1 2025	14,422	$2,647	$177.78	$157.42 - $223.22
Q4 2024	15,350	$3,392	$231.32	$214.11 - $251.16
Q3 2024	15,371	$3,961	$240.22	$227.81 - $255.74
Q2 2024	15,244	$3,922	$248.34	$235.03 - $264.76
Q1 2024	15,873	$4,314	$243.38	$230.81 - $262.95
Q4 2023	15,473	$3,740	$227.93	$217.51 - $240.23
Q3 2023	15,658	$3,935	$249.26	$234.11 - $260.78
Q2 2023	15,268	$3,758	$222.70	$206.04 - $238.38
Q1 2023	15,218	$3,437	$210.96	$196.88 - $221.83
Q4 2022	15,225	$3,528	$226.15	$205.63 - $247.20
Q3 2022	15,586	$3,580	$229.46	$215.56 - $244.12
Q2 2022	15,581	$3,631	$228.42	$210.34 - $244.92
Q1 2022	15,719	$3,620	$215.98	$194.42 - $240.86
Q4 2021	15,831	$3,973	$212.48	$195.60 - $234.97
Q3 2021	15,878	$3,345	$202.75	$192.90 - $219.57
Q2 2021	16,033	$3,750	$217.42	$202.04 - $226.91
Q1 2021	16,261	$3,707	$208.00	$192.77 - $224.22
Q4 2020	16,299	$3,570	$180.83	$147.35 - $202.65
Q3 2020	16,522	$3,131	$167.00	$155.31 - $181.60
Q2 2020	17,187	$3,007	$151.89	$107.02 - $172.95
Q1 2020	17,377	$2,491	$160.13	$94.80 - $189.59
Q4 2019	18,320	$3,476	$170.74	$157.70 - $190.04
Q3 2019	18,313	$3,796	$180.85	$165.63 - $191.26
Q2 2019	18,413	$3,626	$175.18	$153.92 - $192.05
Q1 2019	18,721	$3,282	$150.53	$134.08 - $158.29
Q4 2018	18,743	$3,014	$176.90	$139.32 - $203.35
Q3 2018	18,931	$4,082	$188.58	$176.65 - $197.41
Q2 2018	22,456	$4,915	$199.66	$189.90 - $208.78
Q1 2018	22,504	$5,129	$194.12	$180.53 - $204.55
Q4 2017	23,386	$5,345	$190.09	$174.24 - $201.93
Q3 2017	23,899	$4,763	$173.61	$167.31 - $180.11
Q2 2017	24,194	$4,664	$155.71	$140.17 - $172.88
Q1 2017	25,068	$4,063	$135.96	$125.40 - $144.84
Q4 2016	26,300	$4,032	$138.20	$125.40 - $150.76
Q3 2016	26,877	$4,443	$143.07	$139.43 - $146.53
Q2 2016	28,457	$4,707	$135.53	$129.31 - $144.03
Q1 2016	29,181	$4,409	$124.77	$112.56 - $134.28
Q4 2015	30,186	$4,325	$118.66	$107.19 - $124.95
Q3 2015	31,147	$3,900	$106.05	$98.43 - $113.76
Q2 2015	31,182	$3,618	$101.24	$98.23 - $104.83
Q1 2015	33,133	$3,850	$96.33	$82.64 - $101.45
Q4 2014	35,213	$3,457	$78.40	$69.09 - $86.27
Q3 2014	36,461	$3,178	$74.44	$70.22 - $81.13
Q2 2014	37,525	$3,307	$70.65	$65.28 - $75.85
Q1 2014	37,384	$3,177	$68.08	$58.68 - $72.94
Q4 2013	39,245	$2,762	$57.22	$48.87 - $61.31
Q3 2013	42,746	$2,454	$46.60	$42.22 - $51.30
Q2 2013	43,521	$2,268	$43.15	$40.09 - $46.78