CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,923 Value ($000) $1,783 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 14,723 Value ($000) $1,983 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 12,644 Value ($000) $2,057 Avg Close $176.63 Range $157.19 - $194.24
Q1 2024
Shares 25 Value ($000) $7 Avg Close $243.38 Range $230.81 - $262.95
Q1 2022
Shares 5,250 Value ($000) $1,203 Avg Close $215.98 Range $194.42 - $240.86
Q3 2021
Shares 1,261 Value ($000) $268 Avg Close $202.75 Range $192.90 - $219.57
Q4 2020
Shares 9,377 Value ($000) $1,954 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 55 Value ($000) $10 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 200 Value ($000) $35 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 91,641 Value ($000) $13,434 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 123,772 Value ($000) $23,138 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 255,796 Value ($000) $52,775 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 263,526 Value ($000) $50,083 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 117,303 Value ($000) $20,370 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 39,727 Value ($000) $6,391 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 47,490 Value ($000) $10,178 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 41,792 Value ($000) $9,000 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 69,584 Value ($000) $15,847 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 83,585 Value ($000) $18,939 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 71,203 Value ($000) $14,076 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 72,147 Value ($000) $13,975 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 149,036 Value ($000) $23,755 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 227,569 Value ($000) $36,526 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 226,942 Value ($000) $37,773 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 243,885 Value ($000) $40,571 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 42,370 Value ($000) $10,784 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 13,680 Value ($000) $1,979 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 1,690 Value ($000) $212 Avg Close $106.05 Range $98.43 - $113.76
Q1 2014
Shares 2,802 Value ($000) $233 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 4,797 Value ($000) $338 Avg Close $57.22 Range $48.87 - $61.31