CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,055 Value ($000) $8,699 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 30,298 Value ($000) $4,080 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,400 Value ($000) $390 Avg Close $176.63 Range $157.19 - $194.24

Q4 2024

Shares 2,400 Value ($000) $530 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 2,400 Value ($000) $618 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 2,400 Value ($000) $617 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 2,063 Value ($000) $561 Avg Close $243.38 Range $230.81 - $262.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,055	$8,699	$136.84	$126.45 - $151.51
Q3 2025	30,298	$4,080	$157.52	$130.18 - $175.73
Q2 2025	2,400	$390	$176.63	$157.19 - $194.24
Q4 2024	2,400	$530	$231.32	$214.11 - $251.16
Q3 2024	2,400	$618	$240.22	$227.81 - $255.74
Q2 2024	2,400	$617	$248.34	$235.03 - $264.76
Q1 2024	2,063	$561	$243.38	$230.81 - $262.95