CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,376 Value ($000) $6,674 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 55,541 Value ($000) $7,483 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 65,632 Value ($000) $10,677 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 57,515 Value ($000) $10,555 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 86,585 Value ($000) $19,135 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 61,122 Value ($000) $15,751 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 82,111 Value ($000) $21,126 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 94,601 Value ($000) $25,709 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 102,234 Value ($000) $24,715 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 82,505 Value ($000) $20,736 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 112,972 Value ($000) $28 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 181,493 Value ($000) $41 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 93,848 Value ($000) $22 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 115,661 Value ($000) $26,554 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 119,403 Value ($000) $27,825 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 118,041 Value ($000) $27,186 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 101,440 Value ($000) $25,457 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 97,674 Value ($000) $20,579 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 111,166 Value ($000) $25,999 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 106,969 Value ($000) $24,389 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 128,265 Value ($000) $28,096 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 104,019 Value ($000) $19,713 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 111,298 Value ($000) $19,471 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 152,859 Value ($000) $21,913 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 171,027 Value ($000) $32,448 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 180,230 Value ($000) $37,355 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 247,711 Value ($000) $48,774 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 257,672 Value ($000) $45,173 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 246,874 Value ($000) $39,697 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 146,826 Value ($000) $31,653 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 108,343 Value ($000) $23,707 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 92,444 Value ($000) $21,066 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 74,188 Value ($000) $16,957 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 65,188 Value ($000) $13,000 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 58,102 Value ($000) $11,253 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 46,661 Value ($000) $7,562 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 30,642 Value ($000) $4,697 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 5,168 Value ($000) $861 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 967 Value ($000) $160 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,319 Value ($000) $199 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 5,307 Value ($000) $756 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 5,476 Value ($000) $686 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 4,675 Value ($000) $542 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 4,630 Value ($000) $538 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 6,923 Value ($000) $680 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 3,163 Value ($000) $276 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 3,184 Value ($000) $281 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 2,670 Value ($000) $227 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 2,659 Value ($000) $187 Avg Close $57.22 Range $48.87 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,376	$6,674	$136.84	$126.45 - $151.51
Q3 2025	55,541	$7,483	$157.52	$130.18 - $175.73
Q2 2025	65,632	$10,677	$176.63	$157.19 - $194.24
Q1 2025	57,515	$10,555	$177.78	$157.42 - $223.22
Q4 2024	86,585	$19,135	$231.32	$214.11 - $251.16
Q3 2024	61,122	$15,751	$240.22	$227.81 - $255.74
Q2 2024	82,111	$21,126	$248.34	$235.03 - $264.76
Q1 2024	94,601	$25,709	$243.38	$230.81 - $262.95
Q4 2023	102,234	$24,715	$227.93	$217.51 - $240.23
Q3 2023	82,505	$20,736	$249.26	$234.11 - $260.78
Q2 2023	112,972	$28	$222.70	$206.04 - $238.38
Q1 2023	181,493	$41	$210.96	$196.88 - $221.83
Q4 2022	93,848	$22	$226.15	$205.63 - $247.20
Q3 2022	115,661	$26,554	$229.46	$215.56 - $244.12
Q2 2022	119,403	$27,825	$228.42	$210.34 - $244.92
Q1 2022	118,041	$27,186	$215.98	$194.42 - $240.86
Q4 2021	101,440	$25,457	$212.48	$195.60 - $234.97
Q3 2021	97,674	$20,579	$202.75	$192.90 - $219.57
Q2 2021	111,166	$25,999	$217.42	$202.04 - $226.91
Q1 2021	106,969	$24,389	$208.00	$192.77 - $224.22
Q4 2020	128,265	$28,096	$180.83	$147.35 - $202.65
Q3 2020	104,019	$19,713	$167.00	$155.31 - $181.60
Q2 2020	111,298	$19,471	$151.89	$107.02 - $172.95
Q1 2020	152,859	$21,913	$160.13	$94.80 - $189.59
Q4 2019	171,027	$32,448	$170.74	$157.70 - $190.04
Q3 2019	180,230	$37,355	$180.85	$165.63 - $191.26
Q2 2019	247,711	$48,774	$175.18	$153.92 - $192.05
Q1 2019	257,672	$45,173	$150.53	$134.08 - $158.29
Q4 2018	246,874	$39,697	$176.90	$139.32 - $203.35
Q3 2018	146,826	$31,653	$188.58	$176.65 - $197.41
Q2 2018	108,343	$23,707	$199.66	$189.90 - $208.78
Q1 2018	92,444	$21,066	$194.12	$180.53 - $204.55
Q4 2017	74,188	$16,957	$190.09	$174.24 - $201.93
Q3 2017	65,188	$13,000	$173.61	$167.31 - $180.11
Q2 2017	58,102	$11,253	$155.71	$140.17 - $172.88
Q1 2017	46,661	$7,562	$135.96	$125.40 - $144.84
Q4 2016	30,642	$4,697	$138.20	$125.40 - $150.76
Q3 2016	5,168	$861	$143.07	$139.43 - $146.53
Q2 2016	967	$160	$135.53	$129.31 - $144.03
Q1 2016	1,319	$199	$124.77	$112.56 - $134.28
Q4 2015	5,307	$756	$118.66	$107.19 - $124.95
Q3 2015	5,476	$686	$106.05	$98.43 - $113.76
Q2 2015	4,675	$542	$101.24	$98.23 - $104.83
Q1 2015	4,630	$538	$96.33	$82.64 - $101.45
Q4 2014	6,923	$680	$78.40	$69.09 - $86.27
Q3 2014	3,163	$276	$74.44	$70.22 - $81.13
Q2 2014	3,184	$281	$70.65	$65.28 - $75.85
Q1 2014	2,670	$227	$68.08	$58.68 - $72.94
Q4 2013	2,659	$187	$57.22	$48.87 - $61.31