CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968,559 Value ($000) $133,622 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 906,957 Value ($000) $122,140 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 794,235 Value ($000) $129,206 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 863,034 Value ($000) $158,384 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 807,122 Value ($000) $178,374 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 747,114 Value ($000) $192,524 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 739,974 Value ($000) $190,381 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 809,996 Value ($000) $220,125 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 741,149 Value ($000) $179,173 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 649,032 Value ($000) $163,121 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 764,379 Value ($000) $188,137 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 571,334 Value ($000) $129,059 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 611,383 Value ($000) $141,688 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 532,433 Value ($000) $122,290 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 509,383 Value ($000) $118,717 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 469,987 Value ($000) $108,249 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 428,879 Value ($000) $107,635 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 433,674 Value ($000) $91,370 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 440,924 Value ($000) $103,127 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 351,010 Value ($000) $80,031 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 296,056 Value ($000) $64,849 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 322,682 Value ($000) $61,151 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 292,200 Value ($000) $51,121 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 343,698 Value ($000) $49,273 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 485,607 Value ($000) $92,136 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 508,740 Value ($000) $105,445 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 288,351 Value ($000) $56,781 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 400,203 Value ($000) $70,159 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 1,072,149 Value ($000) $172,415 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 820,795 Value ($000) $176,975 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,012,483 Value ($000) $221,598 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 2,234,555 Value ($000) $509,292 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 3,163,260 Value ($000) $723,021 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 2,034,420 Value ($000) $405,760 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 1,431,666 Value ($000) $277,353 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 1,868,719 Value ($000) $302,860 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 344,399 Value ($000) $52,796 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 298,617 Value ($000) $49,714 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 995,094 Value ($000) $164,586 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 406,767 Value ($000) $61,453 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 300,388 Value ($000) $42,784 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 298,262 Value ($000) $37,343 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 455,836 Value ($000) $52,885 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 259,269 Value ($000) $30,127 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 291,481 Value ($000) $28,612 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 624,863 Value ($000) $54,460 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 534,770 Value ($000) $47,127 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 502,566 Value ($000) $42,699 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 291,776 Value ($000) $20,533 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 323,327 Value ($000) $18,556 Avg Close $46.60 Range $42.22 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968,559	$133,622	$136.84	$126.45 - $151.51
Q3 2025	906,957	$122,140	$157.52	$130.18 - $175.73
Q2 2025	794,235	$129,206	$176.63	$157.19 - $194.24
Q1 2025	863,034	$158,384	$177.78	$157.42 - $223.22
Q4 2024	807,122	$178,374	$231.32	$214.11 - $251.16
Q3 2024	747,114	$192,524	$240.22	$227.81 - $255.74
Q2 2024	739,974	$190,381	$248.34	$235.03 - $264.76
Q1 2024	809,996	$220,125	$243.38	$230.81 - $262.95
Q4 2023	741,149	$179,173	$227.93	$217.51 - $240.23
Q3 2023	649,032	$163,121	$249.26	$234.11 - $260.78
Q2 2023	764,379	$188,137	$222.70	$206.04 - $238.38
Q1 2023	571,334	$129,059	$210.96	$196.88 - $221.83
Q4 2022	611,383	$141,688	$226.15	$205.63 - $247.20
Q3 2022	532,433	$122,290	$229.46	$215.56 - $244.12
Q2 2022	509,383	$118,717	$228.42	$210.34 - $244.92
Q1 2022	469,987	$108,249	$215.98	$194.42 - $240.86
Q4 2021	428,879	$107,635	$212.48	$195.60 - $234.97
Q3 2021	433,674	$91,370	$202.75	$192.90 - $219.57
Q2 2021	440,924	$103,127	$217.42	$202.04 - $226.91
Q1 2021	351,010	$80,031	$208.00	$192.77 - $224.22
Q4 2020	296,056	$64,849	$180.83	$147.35 - $202.65
Q3 2020	322,682	$61,151	$167.00	$155.31 - $181.60
Q2 2020	292,200	$51,121	$151.89	$107.02 - $172.95
Q1 2020	343,698	$49,273	$160.13	$94.80 - $189.59
Q4 2019	485,607	$92,136	$170.74	$157.70 - $190.04
Q3 2019	508,740	$105,445	$180.85	$165.63 - $191.26
Q2 2019	288,351	$56,781	$175.18	$153.92 - $192.05
Q1 2019	400,203	$70,159	$150.53	$134.08 - $158.29
Q4 2018	1,072,149	$172,415	$176.90	$139.32 - $203.35
Q3 2018	820,795	$176,975	$188.58	$176.65 - $197.41
Q2 2018	1,012,483	$221,598	$199.66	$189.90 - $208.78
Q1 2018	2,234,555	$509,292	$194.12	$180.53 - $204.55
Q4 2017	3,163,260	$723,021	$190.09	$174.24 - $201.93
Q3 2017	2,034,420	$405,760	$173.61	$167.31 - $180.11
Q2 2017	1,431,666	$277,353	$155.71	$140.17 - $172.88
Q1 2017	1,868,719	$302,860	$135.96	$125.40 - $144.84
Q4 2016	344,399	$52,796	$138.20	$125.40 - $150.76
Q3 2016	298,617	$49,714	$143.07	$139.43 - $146.53
Q2 2016	995,094	$164,586	$135.53	$129.31 - $144.03
Q1 2016	406,767	$61,453	$124.77	$112.56 - $134.28
Q4 2015	300,388	$42,784	$118.66	$107.19 - $124.95
Q3 2015	298,262	$37,343	$106.05	$98.43 - $113.76
Q2 2015	455,836	$52,885	$101.24	$98.23 - $104.83
Q1 2015	259,269	$30,127	$96.33	$82.64 - $101.45
Q4 2014	291,481	$28,612	$78.40	$69.09 - $86.27
Q3 2014	624,863	$54,460	$74.44	$70.22 - $81.13
Q2 2014	534,770	$47,127	$70.65	$65.28 - $75.85
Q1 2014	502,566	$42,699	$68.08	$58.68 - $72.94
Q4 2013	291,776	$20,533	$57.22	$48.87 - $61.31
Q3 2013	323,327	$18,556	$46.60	$42.22 - $51.30