CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,634 Value ($000) $300 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 22,885 Value ($000) $5,058 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 24,344 Value ($000) $6,273 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 24,111 Value ($000) $6,203 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 24,437 Value ($000) $6,641 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 24,405 Value ($000) $5,900 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 27,352 Value ($000) $6,874 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 22,375 Value ($000) $6 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 19,004 Value ($000) $4 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 19,892 Value ($000) $5 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 19,946 Value ($000) $4,581 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 19,124 Value ($000) $4,457 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 18,691 Value ($000) $4,305 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 23,602 Value ($000) $5,923 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 19,049 Value ($000) $4,013 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 19,409 Value ($000) $4,540 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 18,694 Value ($000) $4,262 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 5,578 Value ($000) $1,222 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 5,766 Value ($000) $1,093 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 24,119 Value ($000) $4,220 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 3,121 Value ($000) $447 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 4,637 Value ($000) $880 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 13,007 Value ($000) $2,696 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 14,018 Value ($000) $2,761 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 18,727 Value ($000) $3,283 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 10,437 Value ($000) $1,678 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 10,896 Value ($000) $2,349 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 9,403 Value ($000) $2,058 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 8,381 Value ($000) $1,910 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 8,279 Value ($000) $1,892 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 8,357 Value ($000) $1,667 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 8,459 Value ($000) $1,639 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 8,534 Value ($000) $1,383 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 7,347 Value ($000) $1,126 Avg Close $138.20 Range $125.40 - $150.76
Q2 2016
Shares 13,963 Value ($000) $2,309 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 15,836 Value ($000) $2,393 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 17,513 Value ($000) $2,495 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 16,719 Value ($000) $2,093 Avg Close $106.05 Range $98.43 - $113.76