CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,262 Value ($000) $588 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 4,262 Value ($000) $574 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 4,283 Value ($000) $697 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 4,330 Value ($000) $795 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4,298 Value ($000) $950 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 6,900 Value ($000) $1,778 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 6,629 Value ($000) $1,706 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 6,645 Value ($000) $1,806 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 6,837 Value ($000) $1,653 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,410 Value ($000) $354 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,730 Value ($000) $426 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,723 Value ($000) $389 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,749 Value ($000) $405 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,929 Value ($000) $443 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,765 Value ($000) $411 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,652 Value ($000) $380 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,746 Value ($000) $438 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,697 Value ($000) $358 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,703 Value ($000) $398 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,370 Value ($000) $312 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,412 Value ($000) $309 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,561 Value ($000) $296 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,669 Value ($000) $292 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,666 Value ($000) $239 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,497 Value ($000) $474 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,529 Value ($000) $524 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,499 Value ($000) $500 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 2,500 Value ($000) $438 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 2,164 Value ($000) $348 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 2,175 Value ($000) $469 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 2,199 Value ($000) $481 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 8,467 Value ($000) $1,930 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 8,228 Value ($000) $1,881 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 8,951 Value ($000) $1,785 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 10,629 Value ($000) $2,059 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 10,494 Value ($000) $1,701 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 10,298 Value ($000) $1,579 Avg Close $138.20 Range $125.40 - $150.76