CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,766 Value ($000) $5,900 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 45,144 Value ($000) $6,080 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 40,567 Value ($000) $6,599 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 64,725 Value ($000) $11,878 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 67,698 Value ($000) $14,961 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 71,050 Value ($000) $18,309 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 71,628 Value ($000) $18,428 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 75,744 Value ($000) $20,584 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 81,984 Value ($000) $19,820 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 81,866 Value ($000) $20,575 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 83,792 Value ($000) $20,624 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 88,245 Value ($000) $19,934 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 89,429 Value ($000) $20,725 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 89,291 Value ($000) $20,508 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 90,280 Value ($000) $21,041 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 91,328 Value ($000) $21,035 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 95,112 Value ($000) $23,870 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 100,426 Value ($000) $21,159 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 102,501 Value ($000) $23,974 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 104,134 Value ($000) $23,743 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 93,356 Value ($000) $20,450 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 86,820 Value ($000) $16,453 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 87,094 Value ($000) $15,237 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 87,215 Value ($000) $12,503 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 94,163 Value ($000) $17,867 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 94,373 Value ($000) $19,562 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 93,989 Value ($000) $18,510 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 98,270 Value ($000) $17,230 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 158,430 Value ($000) $25,479 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 116,403 Value ($000) $25,099 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 118,394 Value ($000) $25,913 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 145,222 Value ($000) $33,099 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 142,610 Value ($000) $32,596 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 139,884 Value ($000) $27,900 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 129,081 Value ($000) $25,007 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 131,849 Value ($000) $21,369 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 126,850 Value ($000) $20,321 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 172,449 Value ($000) $28,711 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 134,277 Value ($000) $22,209 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 190,350 Value ($000) $28,760 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 163,437 Value ($000) $23,280 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 79,585 Value ($000) $9,965 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 125,271 Value ($000) $14,534 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 139,502 Value ($000) $16,212 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 171,733 Value ($000) $16,859 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 123,394 Value ($000) $10,755 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 113,388 Value ($000) $9,993 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 73,297 Value ($000) $6,228 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 86,346 Value ($000) $6,077 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 72,418 Value ($000) $4,157 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 50,132 Value ($000) $2,613 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,766	$5,900	$136.84	$126.45 - $151.51
Q3 2025	45,144	$6,080	$157.52	$130.18 - $175.73
Q2 2025	40,567	$6,599	$176.63	$157.19 - $194.24
Q1 2025	64,725	$11,878	$177.78	$157.42 - $223.22
Q4 2024	67,698	$14,961	$231.32	$214.11 - $251.16
Q3 2024	71,050	$18,309	$240.22	$227.81 - $255.74
Q2 2024	71,628	$18,428	$248.34	$235.03 - $264.76
Q1 2024	75,744	$20,584	$243.38	$230.81 - $262.95
Q4 2023	81,984	$19,820	$227.93	$217.51 - $240.23
Q3 2023	81,866	$20,575	$249.26	$234.11 - $260.78
Q2 2023	83,792	$20,624	$222.70	$206.04 - $238.38
Q1 2023	88,245	$19,934	$210.96	$196.88 - $221.83
Q4 2022	89,429	$20,725	$226.15	$205.63 - $247.20
Q3 2022	89,291	$20,508	$229.46	$215.56 - $244.12
Q2 2022	90,280	$21,041	$228.42	$210.34 - $244.92
Q1 2022	91,328	$21,035	$215.98	$194.42 - $240.86
Q4 2021	95,112	$23,870	$212.48	$195.60 - $234.97
Q3 2021	100,426	$21,159	$202.75	$192.90 - $219.57
Q2 2021	102,501	$23,974	$217.42	$202.04 - $226.91
Q1 2021	104,134	$23,743	$208.00	$192.77 - $224.22
Q4 2020	93,356	$20,450	$180.83	$147.35 - $202.65
Q3 2020	86,820	$16,453	$167.00	$155.31 - $181.60
Q2 2020	87,094	$15,237	$151.89	$107.02 - $172.95
Q1 2020	87,215	$12,503	$160.13	$94.80 - $189.59
Q4 2019	94,163	$17,867	$170.74	$157.70 - $190.04
Q3 2019	94,373	$19,562	$180.85	$165.63 - $191.26
Q2 2019	93,989	$18,510	$175.18	$153.92 - $192.05
Q1 2019	98,270	$17,230	$150.53	$134.08 - $158.29
Q4 2018	158,430	$25,479	$176.90	$139.32 - $203.35
Q3 2018	116,403	$25,099	$188.58	$176.65 - $197.41
Q2 2018	118,394	$25,913	$199.66	$189.90 - $208.78
Q1 2018	145,222	$33,099	$194.12	$180.53 - $204.55
Q4 2017	142,610	$32,596	$190.09	$174.24 - $201.93
Q3 2017	139,884	$27,900	$173.61	$167.31 - $180.11
Q2 2017	129,081	$25,007	$155.71	$140.17 - $172.88
Q1 2017	131,849	$21,369	$135.96	$125.40 - $144.84
Q4 2016	126,850	$20,321	$138.20	$125.40 - $150.76
Q3 2016	172,449	$28,711	$143.07	$139.43 - $146.53
Q2 2016	134,277	$22,209	$135.53	$129.31 - $144.03
Q1 2016	190,350	$28,760	$124.77	$112.56 - $134.28
Q4 2015	163,437	$23,280	$118.66	$107.19 - $124.95
Q3 2015	79,585	$9,965	$106.05	$98.43 - $113.76
Q2 2015	125,271	$14,534	$101.24	$98.23 - $104.83
Q1 2015	139,502	$16,212	$96.33	$82.64 - $101.45
Q4 2014	171,733	$16,859	$78.40	$69.09 - $86.27
Q3 2014	123,394	$10,755	$74.44	$70.22 - $81.13
Q2 2014	113,388	$9,993	$70.65	$65.28 - $75.85
Q1 2014	73,297	$6,228	$68.08	$58.68 - $72.94
Q4 2013	86,346	$6,077	$57.22	$48.87 - $61.31
Q3 2013	72,418	$4,157	$46.60	$42.22 - $51.30
Q2 2013	50,132	$2,613	$43.15	$40.09 - $46.78