CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,022 Value ($000) $419 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 2,022 Value ($000) $398 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 3,443 Value ($000) $603 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 35,426 Value ($000) $5,697 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 17,338 Value ($000) $3,739 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 10,640 Value ($000) $2,329 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 8,685 Value ($000) $1,979 Avg Close $194.12 Range $180.53 - $204.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,022	$419	$180.85	$165.63 - $191.26
Q2 2019	2,022	$398	$175.18	$153.92 - $192.05
Q1 2019	3,443	$603	$150.53	$134.08 - $158.29
Q4 2018	35,426	$5,697	$176.90	$139.32 - $203.35
Q3 2018	17,338	$3,739	$188.58	$176.65 - $197.41
Q2 2018	10,640	$2,329	$199.66	$189.90 - $208.78
Q1 2018	8,685	$1,979	$194.12	$180.53 - $204.55