CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 250 Value ($000) $60 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 250 Value ($000) $63 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 250 Value ($000) $62 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 250 Value ($000) $56 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 250 Value ($000) $58 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 250 Value ($000) $57 Avg Close $229.46 Range $215.56 - $244.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	250	$60	$227.93	$217.51 - $240.23
Q3 2023	250	$63	$249.26	$234.11 - $260.78
Q2 2023	250	$62	$222.70	$206.04 - $238.38
Q1 2023	250	$56	$210.96	$196.88 - $221.83
Q4 2022	250	$58	$226.15	$205.63 - $247.20
Q3 2022	250	$57	$229.46	$215.56 - $244.12